Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2,799,355.0000 JPY |
7.8470 BTC |
3,026,104.0000 JPY |
2,521,170.0000 JPY |
3,029,850.0000 JPY |
2,700,000.0000 JPY |
| 2022-11-07 |
3,060,750.0000 JPY |
0.3754 BTC |
3,076,137.0000 JPY |
3,026,170.0000 JPY |
3,101,361.0000 JPY |
3,055,985.0000 JPY |
| 2022-11-06 |
3,117,666.0000 JPY |
5.2365 BTC |
3,132,099.0000 JPY |
3,101,902.0000 JPY |
3,134,100.0000 JPY |
3,105,804.0000 JPY |
| 2022-11-05 |
3,128,496.0000 JPY |
0.4547 BTC |
3,105,865.0000 JPY |
3,102,913.0000 JPY |
3,148,518.0000 JPY |
3,129,023.0000 JPY |
| 2022-11-04 |
3,054,390.0000 JPY |
0.2169 BTC |
3,001,835.0000 JPY |
3,001,835.0000 JPY |
3,113,946.0000 JPY |
3,092,271.0000 JPY |
| 2022-11-03 |
3,001,074.0000 JPY |
0.3434 BTC |
2,983,555.0000 JPY |
2,983,423.0000 JPY |
3,015,159.0000 JPY |
2,999,339.0000 JPY |
| 2022-11-02 |
3,012,124.0000 JPY |
1.0323 BTC |
3,029,873.0000 JPY |
2,981,297.0000 JPY |
3,034,885.0000 JPY |
2,981,297.0000 JPY |
| 2022-11-01 |
3,032,496.0000 JPY |
0.2320 BTC |
3,045,829.0000 JPY |
3,025,479.0000 JPY |
3,054,545.0000 JPY |
3,028,765.0000 JPY |
| 2022-10-31 |
3,035,783.0000 JPY |
0.4777 BTC |
3,049,039.0000 JPY |
3,018,991.0000 JPY |
3,092,269.0000 JPY |
3,040,192.0000 JPY |
| 2022-10-30 |
3,054,884.0000 JPY |
0.1050 BTC |
3,075,251.0000 JPY |
3,044,564.0000 JPY |
3,075,251.0000 JPY |
3,059,485.0000 JPY |
| 2022-10-29 |
3,078,360.0000 JPY |
0.2549 BTC |
3,046,563.0000 JPY |
3,046,563.0000 JPY |
3,103,406.0000 JPY |
3,083,259.0000 JPY |
| 2022-10-28 |
2,969,826.0000 JPY |
0.5695 BTC |
2,978,285.0000 JPY |
2,959,288.0000 JPY |
3,047,353.0000 JPY |
3,047,353.0000 JPY |
| 2022-10-27 |
3,014,119.0000 JPY |
0.4632 BTC |
3,041,165.0000 JPY |
2,980,215.0000 JPY |
3,042,144.0000 JPY |
2,982,278.0000 JPY |
| 2022-10-26 |
3,030,661.0000 JPY |
0.6047 BTC |
2,980,808.0000 JPY |
2,980,808.0000 JPY |
3,079,352.0000 JPY |
3,042,367.0000 JPY |
| 2022-10-25 |
2,906,489.0000 JPY |
0.4546 BTC |
2,880,664.0000 JPY |
2,872,868.0000 JPY |
3,012,121.0000 JPY |
2,996,277.0000 JPY |
| 2022-10-24 |
2,901,768.0000 JPY |
1.1698 BTC |
2,901,805.0000 JPY |
2,867,329.0000 JPY |
2,906,878.0000 JPY |
2,871,989.0000 JPY |
| 2022-10-23 |
2,859,436.0000 JPY |
0.3219 BTC |
2,838,102.0000 JPY |
2,825,652.0000 JPY |
2,886,871.0000 JPY |
2,886,871.0000 JPY |
| 2022-10-22 |
2,834,521.0000 JPY |
0.0703 BTC |
2,832,658.0000 JPY |
2,829,820.0000 JPY |
2,841,454.0000 JPY |
2,836,070.0000 JPY |
| 2022-10-21 |
2,856,735.0000 JPY |
2.4300 BTC |
2,865,615.0000 JPY |
2,805,095.0000 JPY |
2,884,848.0000 JPY |
2,833,246.0000 JPY |
| 2022-10-20 |
2,868,271.0000 JPY |
0.0660 BTC |
2,865,008.0000 JPY |
2,847,536.0000 JPY |
2,893,204.0000 JPY |
2,857,044.0000 JPY |
| 2022-10-19 |
2,871,313.0000 JPY |
0.4991 BTC |
2,874,190.0000 JPY |
2,868,156.0000 JPY |
2,879,598.0000 JPY |
2,870,825.0000 JPY |
| 2022-10-18 |
2,912,408.0000 JPY |
1.2256 BTC |
2,915,345.0000 JPY |
2,880,279.0000 JPY |
2,930,723.0000 JPY |
2,887,268.0000 JPY |
| 2022-10-17 |
2,898,361.0000 JPY |
0.3475 BTC |
2,863,054.0000 JPY |
2,852,801.0000 JPY |
2,911,881.0000 JPY |
2,897,419.0000 JPY |
| 2022-10-16 |
2,851,488.0000 JPY |
0.0435 BTC |
2,852,218.0000 JPY |
2,848,000.0000 JPY |
2,875,071.0000 JPY |
2,873,172.0000 JPY |
| 2022-10-15 |
2,847,682.0000 JPY |
0.0047 BTC |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
| 2022-10-14 |
2,899,709.0000 JPY |
0.8762 BTC |
2,867,191.0000 JPY |
2,846,202.0000 JPY |
2,926,915.0000 JPY |
2,846,202.0000 JPY |
| 2022-10-13 |
2,721,368.0000 JPY |
1.0595 BTC |
2,817,333.0000 JPY |
2,688,705.0000 JPY |
2,868,448.0000 JPY |
2,868,448.0000 JPY |
| 2022-10-12 |
2,798,237.0000 JPY |
0.0447 BTC |
2,796,522.0000 JPY |
2,793,884.0000 JPY |
2,820,458.0000 JPY |
2,820,458.0000 JPY |
| 2022-10-11 |
2,783,856.0000 JPY |
0.0742 BTC |
2,772,907.0000 JPY |
2,759,685.0000 JPY |
2,793,711.0000 JPY |
2,781,004.0000 JPY |
| 2022-10-10 |
2,808,134.0000 JPY |
0.0515 BTC |
2,845,435.0000 JPY |
2,792,173.0000 JPY |
2,845,435.0000 JPY |
2,805,934.0000 JPY |
| 2022-10-09 |
2,828,489.0000 JPY |
0.3809 BTC |
2,829,806.0000 JPY |
2,824,488.0000 JPY |
2,844,570.0000 JPY |
2,824,488.0000 JPY |
| 2022-10-08 |
2,832,680.0000 JPY |
0.0125 BTC |
2,851,908.0000 JPY |
2,815,430.0000 JPY |
2,851,908.0000 JPY |
2,815,430.0000 JPY |
| 2022-10-07 |
2,847,150.0000 JPY |
0.9637 BTC |
2,905,610.0000 JPY |
2,823,227.0000 JPY |
2,906,031.0000 JPY |
2,830,800.0000 JPY |
| 2022-10-06 |
2,927,965.0000 JPY |
0.0371 BTC |
2,924,376.0000 JPY |
2,898,988.0000 JPY |
2,945,911.0000 JPY |
2,921,619.0000 JPY |
| 2022-10-05 |
2,892,855.0000 JPY |
0.0656 BTC |
2,901,303.0000 JPY |
2,875,987.0000 JPY |
2,911,844.0000 JPY |
2,910,446.0000 JPY |
| 2022-10-04 |
2,899,345.0000 JPY |
0.6772 BTC |
2,839,162.0000 JPY |
2,833,402.0000 JPY |
2,944,882.0000 JPY |
2,938,664.0000 JPY |
| 2022-10-03 |
2,787,899.0000 JPY |
5.2116 BTC |
2,761,195.0000 JPY |
2,755,096.0000 JPY |
2,832,900.0000 JPY |
2,832,900.0000 JPY |
| 2022-10-02 |
2,777,440.0000 JPY |
0.1178 BTC |
2,794,884.0000 JPY |
2,750,000.0000 JPY |
2,795,806.0000 JPY |
2,750,000.0000 JPY |
| 2022-10-01 |
2,805,093.0000 JPY |
3.9325 BTC |
2,812,494.0000 JPY |
2,792,929.0000 JPY |
2,812,494.0000 JPY |
2,803,945.0000 JPY |
| 2022-09-30 |
2,801,085.0000 JPY |
1.9558 BTC |
2,830,132.0000 JPY |
2,780,523.0000 JPY |
2,904,621.0000 JPY |
2,795,000.0000 JPY |
| 2022-09-29 |
2,807,913.0000 JPY |
0.2950 BTC |
2,810,233.0000 JPY |
2,737,668.0000 JPY |
2,833,014.0000 JPY |
2,814,913.0000 JPY |
| 2022-09-28 |
2,810,326.0000 JPY |
7.3970 BTC |
2,767,565.0000 JPY |
2,699,380.0000 JPY |
2,845,280.0000 JPY |
2,830,425.0000 JPY |
| 2022-09-27 |
2,894,040.0000 JPY |
2.0479 BTC |
2,788,312.0000 JPY |
2,753,807.0000 JPY |
2,944,998.0000 JPY |
2,753,807.0000 JPY |
| 2022-09-26 |
2,730,766.0000 JPY |
4.2226 BTC |
2,701,604.0000 JPY |
2,693,631.0000 JPY |
2,774,048.0000 JPY |
2,774,048.0000 JPY |
| 2022-09-25 |
2,725,016.0000 JPY |
0.7357 BTC |
2,722,755.0000 JPY |
2,681,463.0000 JPY |
2,744,173.0000 JPY |
2,681,463.0000 JPY |
| 2022-09-24 |
2,742,471.0000 JPY |
0.1104 BTC |
2,743,889.0000 JPY |
2,732,405.0000 JPY |
2,753,220.0000 JPY |
2,732,405.0000 JPY |
| 2022-09-23 |
2,716,961.0000 JPY |
0.8649 BTC |
2,764,687.0000 JPY |
2,661,075.0000 JPY |
2,766,801.0000 JPY |
2,766,763.0000 JPY |
| 2022-09-22 |
2,717,473.0000 JPY |
4.5471 BTC |
2,656,933.0000 JPY |
2,656,893.0000 JPY |
2,765,046.0000 JPY |
2,749,681.0000 JPY |
| 2022-09-21 |
2,752,698.0000 JPY |
2.5320 BTC |
2,719,512.0000 JPY |
2,690,001.0000 JPY |
2,875,278.0000 JPY |
2,729,211.0000 JPY |
| 2022-09-20 |
2,766,803.0000 JPY |
0.2662 BTC |
2,799,442.0000 JPY |
2,700,000.0000 JPY |
2,802,436.0000 JPY |
2,723,807.0000 JPY |