Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
3,164,188.0000 JPY |
0.0990 BTC |
3,150,000.0000 JPY |
3,150,000.0000 JPY |
3,172,837.0000 JPY |
3,156,549.0000 JPY |
| 2022-08-17 |
3,210,284.0000 JPY |
0.3177 BTC |
3,203,193.0000 JPY |
3,146,894.0000 JPY |
3,267,391.0000 JPY |
3,150,112.0000 JPY |
| 2022-08-16 |
3,208,700.0000 JPY |
0.2446 BTC |
3,215,321.0000 JPY |
3,183,908.0000 JPY |
3,237,392.0000 JPY |
3,201,351.0000 JPY |
| 2022-08-15 |
3,337,463.0000 JPY |
9.7793 BTC |
3,246,309.0000 JPY |
3,196,000.0000 JPY |
3,357,897.0000 JPY |
3,199,177.0000 JPY |
| 2022-08-14 |
3,280,408.0000 JPY |
0.2167 BTC |
3,246,443.0000 JPY |
3,246,188.0000 JPY |
3,308,633.0000 JPY |
3,246,188.0000 JPY |
| 2022-08-13 |
3,282,046.0000 JPY |
0.1849 BTC |
3,272,427.0000 JPY |
3,254,133.0000 JPY |
3,303,058.0000 JPY |
3,271,211.0000 JPY |
| 2022-08-12 |
3,185,872.0000 JPY |
0.7545 BTC |
3,183,462.0000 JPY |
3,164,536.0000 JPY |
3,222,105.0000 JPY |
3,220,607.0000 JPY |
| 2022-08-11 |
3,203,676.0000 JPY |
4.8776 BTC |
3,193,392.0000 JPY |
3,180,341.0000 JPY |
3,270,195.0000 JPY |
3,204,888.0000 JPY |
| 2022-08-10 |
3,172,393.0000 JPY |
5.8883 BTC |
3,105,000.0000 JPY |
3,086,298.0000 JPY |
3,218,585.0000 JPY |
3,194,740.0000 JPY |
| 2022-08-09 |
3,205,134.0000 JPY |
0.2535 BTC |
3,212,657.0000 JPY |
3,103,901.0000 JPY |
3,228,825.0000 JPY |
3,125,983.0000 JPY |
| 2022-08-08 |
3,155,076.0000 JPY |
4.7922 BTC |
3,153,161.0000 JPY |
3,135,944.0000 JPY |
3,271,211.0000 JPY |
3,249,993.0000 JPY |
| 2022-08-07 |
3,103,674.0000 JPY |
3.4184 BTC |
3,094,026.0000 JPY |
3,094,026.0000 JPY |
3,156,517.0000 JPY |
3,133,495.0000 JPY |
| 2022-08-06 |
3,133,420.0000 JPY |
0.2185 BTC |
3,144,781.0000 JPY |
3,126,250.0000 JPY |
3,152,593.0000 JPY |
3,126,250.0000 JPY |
| 2022-08-05 |
3,087,962.0000 JPY |
0.5337 BTC |
3,012,562.0000 JPY |
3,012,562.0000 JPY |
3,150,415.0000 JPY |
3,133,545.0000 JPY |
| 2022-08-04 |
3,056,628.0000 JPY |
0.3083 BTC |
3,077,963.0000 JPY |
2,992,215.0000 JPY |
3,105,629.0000 JPY |
3,007,176.0000 JPY |
| 2022-08-03 |
3,116,504.0000 JPY |
0.3240 BTC |
3,050,796.0000 JPY |
3,038,778.0000 JPY |
3,156,058.0000 JPY |
3,066,988.0000 JPY |
| 2022-08-02 |
3,022,302.0000 JPY |
1.3186 BTC |
3,044,433.0000 JPY |
2,974,878.0000 JPY |
3,095,337.0000 JPY |
3,064,840.0000 JPY |
| 2022-08-01 |
3,094,695.0000 JPY |
0.4339 BTC |
3,113,197.0000 JPY |
3,031,976.0000 JPY |
3,113,197.0000 JPY |
3,036,304.0000 JPY |
| 2022-07-31 |
3,172,705.0000 JPY |
0.7588 BTC |
3,171,970.0000 JPY |
3,131,259.0000 JPY |
3,200,857.0000 JPY |
3,148,959.0000 JPY |
| 2022-07-30 |
3,230,310.0000 JPY |
0.5589 BTC |
3,196,136.0000 JPY |
3,149,609.0000 JPY |
3,275,568.0000 JPY |
3,149,609.0000 JPY |
| 2022-07-29 |
3,197,220.0000 JPY |
0.3668 BTC |
3,200,630.0000 JPY |
3,167,487.0000 JPY |
3,222,656.0000 JPY |
3,210,380.0000 JPY |
| 2022-07-28 |
3,194,131.0000 JPY |
0.6154 BTC |
3,132,638.0000 JPY |
3,085,967.0000 JPY |
3,232,144.0000 JPY |
3,200,436.0000 JPY |
| 2022-07-27 |
3,065,624.0000 JPY |
0.1575 BTC |
2,915,215.0000 JPY |
2,906,457.0000 JPY |
3,150,648.0000 JPY |
3,113,646.0000 JPY |
| 2022-07-26 |
2,882,163.0000 JPY |
0.7438 BTC |
2,902,416.0000 JPY |
2,850,000.0000 JPY |
2,902,416.0000 JPY |
2,892,425.0000 JPY |
| 2022-07-25 |
3,019,105.0000 JPY |
0.2782 BTC |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
| 2022-07-24 |
3,085,089.0000 JPY |
0.0489 BTC |
3,076,086.0000 JPY |
3,053,185.0000 JPY |
3,113,692.0000 JPY |
3,099,549.0000 JPY |
| 2022-07-23 |
3,047,355.0000 JPY |
0.3011 BTC |
3,108,930.0000 JPY |
3,000,000.0000 JPY |
3,128,664.0000 JPY |
3,036,653.0000 JPY |
| 2022-07-22 |
3,194,717.0000 JPY |
0.9404 BTC |
3,203,016.0000 JPY |
3,081,390.0000 JPY |
3,245,835.0000 JPY |
3,083,568.0000 JPY |
| 2022-07-21 |
3,157,567.0000 JPY |
0.5616 BTC |
3,236,325.0000 JPY |
3,109,157.0000 JPY |
3,236,325.0000 JPY |
3,182,116.0000 JPY |
| 2022-07-20 |
3,248,273.0000 JPY |
1.1032 BTC |
3,218,323.0000 JPY |
3,184,897.0000 JPY |
3,348,922.0000 JPY |
3,232,511.0000 JPY |
| 2022-07-19 |
3,087,599.0000 JPY |
3.2737 BTC |
3,108,535.0000 JPY |
2,999,679.0000 JPY |
3,284,199.0000 JPY |
3,264,414.0000 JPY |
| 2022-07-18 |
3,013,000.0000 JPY |
4.0127 BTC |
2,883,133.0000 JPY |
2,883,133.0000 JPY |
3,130,529.0000 JPY |
3,036,520.0000 JPY |
| 2022-07-17 |
2,950,438.0000 JPY |
0.2557 BTC |
2,956,601.0000 JPY |
2,892,934.0000 JPY |
2,993,724.0000 JPY |
2,911,099.0000 JPY |
| 2022-07-16 |
2,884,661.0000 JPY |
0.2694 BTC |
2,880,360.0000 JPY |
2,841,258.0000 JPY |
2,973,736.0000 JPY |
2,950,613.0000 JPY |
| 2022-07-15 |
2,883,774.0000 JPY |
0.3668 BTC |
2,865,547.0000 JPY |
2,832,737.0000 JPY |
2,931,190.0000 JPY |
2,893,410.0000 JPY |
| 2022-07-14 |
2,786,589.0000 JPY |
8.3057 BTC |
2,799,810.0000 JPY |
2,731,806.0000 JPY |
2,887,560.0000 JPY |
2,864,765.0000 JPY |
| 2022-07-13 |
2,678,125.0000 JPY |
1.1121 BTC |
2,645,558.0000 JPY |
2,613,025.0000 JPY |
2,743,776.0000 JPY |
2,707,078.0000 JPY |
| 2022-07-12 |
2,711,123.0000 JPY |
1.6157 BTC |
2,723,716.0000 JPY |
2,650,000.0000 JPY |
2,755,726.0000 JPY |
2,652,890.0000 JPY |
| 2022-07-11 |
2,781,023.0000 JPY |
0.2275 BTC |
2,826,340.0000 JPY |
2,750,889.0000 JPY |
2,847,501.0000 JPY |
2,750,889.0000 JPY |
| 2022-07-10 |
2,874,835.0000 JPY |
0.8029 BTC |
2,933,161.0000 JPY |
2,836,442.0000 JPY |
2,933,161.0000 JPY |
2,838,813.0000 JPY |
| 2022-07-09 |
2,943,478.0000 JPY |
0.2133 BTC |
2,941,999.0000 JPY |
2,915,005.0000 JPY |
2,973,666.0000 JPY |
2,948,390.0000 JPY |
| 2022-07-08 |
2,951,941.0000 JPY |
0.4638 BTC |
2,960,286.0000 JPY |
2,900,000.0000 JPY |
3,017,771.0000 JPY |
2,982,535.0000 JPY |
| 2022-07-07 |
2,819,355.0000 JPY |
0.6326 BTC |
2,795,973.0000 JPY |
2,772,770.0000 JPY |
2,962,862.0000 JPY |
2,932,742.0000 JPY |
| 2022-07-06 |
2,729,936.0000 JPY |
0.1626 BTC |
2,755,293.0000 JPY |
2,695,658.0000 JPY |
2,781,107.0000 JPY |
2,781,107.0000 JPY |
| 2022-07-05 |
2,728,143.0000 JPY |
0.8117 BTC |
2,762,219.0000 JPY |
2,634,846.0000 JPY |
2,799,264.0000 JPY |
2,799,264.0000 JPY |
| 2022-07-04 |
2,640,694.0000 JPY |
0.9003 BTC |
2,603,801.0000 JPY |
2,582,825.0000 JPY |
2,733,764.0000 JPY |
2,733,764.0000 JPY |
| 2022-07-03 |
2,585,270.0000 JPY |
0.3647 BTC |
2,604,676.0000 JPY |
2,550,000.0000 JPY |
2,650,093.0000 JPY |
2,611,940.0000 JPY |
| 2022-07-02 |
2,611,700.0000 JPY |
0.4479 BTC |
2,611,950.0000 JPY |
2,574,402.0000 JPY |
2,618,849.0000 JPY |
2,618,849.0000 JPY |
| 2022-07-01 |
2,693,349.0000 JPY |
1.9275 BTC |
2,691,511.0000 JPY |
2,577,849.0000 JPY |
2,826,500.0000 JPY |
2,641,198.0000 JPY |
| 2022-06-30 |
2,676,935.0000 JPY |
1.3703 BTC |
2,740,125.0000 JPY |
2,546,307.0000 JPY |
2,746,808.0000 JPY |
2,685,654.0000 JPY |