Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
2,756,099.0000 JPY |
0.5775 BTC |
2,749,618.0000 JPY |
2,713,139.0000 JPY |
2,783,816.0000 JPY |
2,779,238.0000 JPY |
| 2022-06-28 |
2,837,099.0000 JPY |
1.6997 BTC |
2,817,525.0000 JPY |
2,768,927.0000 JPY |
2,873,211.0000 JPY |
2,779,025.0000 JPY |
| 2022-06-27 |
2,860,790.0000 JPY |
1.0852 BTC |
2,851,830.0000 JPY |
2,800,000.0000 JPY |
2,903,694.0000 JPY |
2,829,284.0000 JPY |
| 2022-06-26 |
2,907,068.0000 JPY |
1.3239 BTC |
2,909,404.0000 JPY |
2,844,002.0000 JPY |
2,958,042.0000 JPY |
2,864,946.0000 JPY |
| 2022-06-25 |
2,865,950.0000 JPY |
0.2958 BTC |
2,876,498.0000 JPY |
2,839,016.0000 JPY |
2,917,915.0000 JPY |
2,881,130.0000 JPY |
| 2022-06-24 |
2,850,533.0000 JPY |
0.9998 BTC |
2,845,998.0000 JPY |
2,797,669.0000 JPY |
2,900,537.0000 JPY |
2,900,537.0000 JPY |
| 2022-06-23 |
2,784,975.0000 JPY |
0.5178 BTC |
2,728,010.0000 JPY |
2,728,010.0000 JPY |
2,856,259.0000 JPY |
2,835,582.0000 JPY |
| 2022-06-22 |
2,784,781.0000 JPY |
1.0039 BTC |
2,815,511.0000 JPY |
2,700,550.0000 JPY |
2,840,578.0000 JPY |
2,711,635.0000 JPY |
| 2022-06-21 |
2,848,317.0000 JPY |
2.2449 BTC |
2,767,353.0000 JPY |
2,760,130.0000 JPY |
2,945,033.0000 JPY |
2,844,874.0000 JPY |
| 2022-06-20 |
2,732,856.0000 JPY |
0.8929 BTC |
2,781,700.0000 JPY |
2,665,439.0000 JPY |
2,835,499.0000 JPY |
2,756,269.0000 JPY |
| 2022-06-19 |
2,590,569.0000 JPY |
14.3948 BTC |
2,549,381.0000 JPY |
2,429,626.0000 JPY |
2,799,299.0000 JPY |
2,799,299.0000 JPY |
| 2022-06-18 |
2,525,140.0000 JPY |
4.1197 BTC |
2,761,296.0000 JPY |
2,386,198.0000 JPY |
2,782,338.0000 JPY |
2,584,377.0000 JPY |
| 2022-06-17 |
2,760,816.0000 JPY |
2.1025 BTC |
2,706,178.0000 JPY |
2,682,157.0000 JPY |
2,849,081.0000 JPY |
2,794,372.0000 JPY |
| 2022-06-16 |
2,945,802.0000 JPY |
0.9336 BTC |
3,026,961.0000 JPY |
2,720,763.0000 JPY |
3,079,422.0000 JPY |
2,725,054.0000 JPY |
| 2022-06-15 |
2,891,871.0000 JPY |
2.7520 BTC |
2,996,652.0000 JPY |
2,707,226.0000 JPY |
3,155,108.0000 JPY |
3,060,544.0000 JPY |
| 2022-06-14 |
2,958,434.0000 JPY |
4.2330 BTC |
3,016,648.0000 JPY |
2,818,740.0000 JPY |
3,122,072.0000 JPY |
2,913,973.0000 JPY |
| 2022-06-13 |
3,301,755.0000 JPY |
3.2247 BTC |
3,602,219.0000 JPY |
3,037,516.0000 JPY |
3,620,083.0000 JPY |
3,129,256.0000 JPY |
| 2022-06-12 |
3,739,709.0000 JPY |
1.7463 BTC |
3,836,283.0000 JPY |
3,659,416.0000 JPY |
3,840,692.0000 JPY |
3,693,042.0000 JPY |
| 2022-06-11 |
3,858,125.0000 JPY |
1.3340 BTC |
3,936,739.0000 JPY |
3,792,654.0000 JPY |
3,952,587.0000 JPY |
3,850,025.0000 JPY |
| 2022-06-10 |
3,991,281.0000 JPY |
1.6540 BTC |
4,041,149.0000 JPY |
3,877,656.0000 JPY |
4,049,846.0000 JPY |
3,942,976.0000 JPY |
| 2022-06-09 |
4,057,290.0000 JPY |
0.8482 BTC |
4,066,654.0000 JPY |
4,039,539.0000 JPY |
4,072,020.0000 JPY |
4,047,416.0000 JPY |
| 2022-06-08 |
4,096,416.0000 JPY |
0.2674 BTC |
4,137,589.0000 JPY |
3,991,173.0000 JPY |
4,147,555.0000 JPY |
4,087,249.0000 JPY |
| 2022-06-07 |
3,954,968.0000 JPY |
0.4367 BTC |
4,130,046.0000 JPY |
3,879,376.0000 JPY |
4,179,276.0000 JPY |
4,169,147.0000 JPY |
| 2022-06-06 |
4,102,283.0000 JPY |
0.7396 BTC |
3,951,755.0000 JPY |
3,951,755.0000 JPY |
4,159,739.0000 JPY |
4,159,029.0000 JPY |
| 2022-06-05 |
3,899,762.0000 JPY |
0.1894 BTC |
3,900,198.0000 JPY |
3,882,339.0000 JPY |
3,940,871.0000 JPY |
3,906,704.0000 JPY |
| 2022-06-04 |
3,875,465.0000 JPY |
0.2117 BTC |
3,897,559.0000 JPY |
3,868,034.0000 JPY |
3,923,038.0000 JPY |
3,923,038.0000 JPY |
| 2022-06-03 |
3,913,322.0000 JPY |
0.8016 BTC |
3,969,458.0000 JPY |
3,848,417.0000 JPY |
3,971,913.0000 JPY |
3,896,008.0000 JPY |
| 2022-06-02 |
3,888,507.0000 JPY |
0.6008 BTC |
3,871,207.0000 JPY |
3,854,212.0000 JPY |
3,913,085.0000 JPY |
3,900,000.0000 JPY |
| 2022-06-01 |
4,048,862.0000 JPY |
0.7223 BTC |
4,112,736.0000 JPY |
3,851,951.0000 JPY |
4,128,396.0000 JPY |
3,878,808.0000 JPY |
| 2022-05-31 |
4,061,242.0000 JPY |
1.2993 BTC |
4,047,284.0000 JPY |
4,040,615.0000 JPY |
4,157,299.0000 JPY |
4,099,759.0000 JPY |
| 2022-05-30 |
3,926,461.0000 JPY |
0.6103 BTC |
3,738,365.0000 JPY |
3,733,710.0000 JPY |
4,099,985.0000 JPY |
4,052,700.0000 JPY |
| 2022-05-29 |
3,698,793.0000 JPY |
0.9676 BTC |
3,697,420.0000 JPY |
3,674,961.0000 JPY |
3,748,328.0000 JPY |
3,748,328.0000 JPY |
| 2022-05-28 |
3,660,856.0000 JPY |
0.6190 BTC |
3,667,598.0000 JPY |
3,635,618.0000 JPY |
3,708,818.0000 JPY |
3,705,396.0000 JPY |
| 2022-05-27 |
3,686,643.0000 JPY |
1.4772 BTC |
3,719,603.0000 JPY |
3,614,046.0000 JPY |
3,728,371.0000 JPY |
3,660,000.0000 JPY |
| 2022-05-26 |
3,706,628.0000 JPY |
2.0719 BTC |
3,808,021.0000 JPY |
3,586,200.0000 JPY |
3,808,727.0000 JPY |
3,760,856.0000 JPY |
| 2022-05-25 |
3,780,298.0000 JPY |
1.7165 BTC |
3,766,468.0000 JPY |
3,732,883.0000 JPY |
3,836,165.0000 JPY |
3,805,150.0000 JPY |
| 2022-05-24 |
3,740,682.0000 JPY |
0.9354 BTC |
3,736,879.0000 JPY |
3,639,299.0000 JPY |
3,750,241.0000 JPY |
3,720,706.0000 JPY |
| 2022-05-23 |
3,888,321.0000 JPY |
0.2266 BTC |
3,880,607.0000 JPY |
3,841,929.0000 JPY |
3,903,518.0000 JPY |
3,899,432.0000 JPY |
| 2022-05-22 |
3,808,934.0000 JPY |
0.3493 BTC |
3,782,752.0000 JPY |
3,752,104.0000 JPY |
3,883,720.0000 JPY |
3,883,720.0000 JPY |
| 2022-05-21 |
3,765,467.0000 JPY |
1.4163 BTC |
3,748,949.0000 JPY |
3,708,416.0000 JPY |
3,780,240.0000 JPY |
3,778,353.0000 JPY |
| 2022-05-20 |
3,857,040.0000 JPY |
2.0594 BTC |
3,874,454.0000 JPY |
3,687,854.0000 JPY |
3,969,520.0000 JPY |
3,740,000.0000 JPY |
| 2022-05-19 |
3,736,255.0000 JPY |
6.5942 BTC |
3,678,360.0000 JPY |
3,678,360.0000 JPY |
3,884,667.0000 JPY |
3,884,667.0000 JPY |
| 2022-05-18 |
3,856,977.0000 JPY |
3.8661 BTC |
3,945,057.0000 JPY |
3,700,747.0000 JPY |
3,945,057.0000 JPY |
3,719,420.0000 JPY |
| 2022-05-17 |
3,893,768.0000 JPY |
0.2182 BTC |
3,854,334.0000 JPY |
3,854,334.0000 JPY |
3,961,957.0000 JPY |
3,955,616.0000 JPY |
| 2022-05-16 |
3,854,701.0000 JPY |
3.4381 BTC |
4,039,265.0000 JPY |
3,769,839.0000 JPY |
4,039,265.0000 JPY |
3,851,888.0000 JPY |
| 2022-05-15 |
3,874,434.0000 JPY |
1.8037 BTC |
3,866,945.0000 JPY |
3,804,280.0000 JPY |
4,009,731.0000 JPY |
3,983,507.0000 JPY |
| 2022-05-14 |
3,780,630.0000 JPY |
5.3050 BTC |
3,810,000.0000 JPY |
3,702,354.0000 JPY |
3,850,453.0000 JPY |
3,828,876.0000 JPY |
| 2022-05-13 |
3,902,733.0000 JPY |
2.0589 BTC |
3,750,881.0000 JPY |
3,750,881.0000 JPY |
3,994,794.0000 JPY |
3,819,432.0000 JPY |
| 2022-05-12 |
3,644,436.0000 JPY |
8.5594 BTC |
3,783,471.0000 JPY |
3,332,265.0000 JPY |
3,901,616.0000 JPY |
3,706,294.0000 JPY |
| 2022-05-11 |
3,940,982.0000 JPY |
5.5166 BTC |
4,053,830.0000 JPY |
3,625,455.0000 JPY |
4,170,634.0000 JPY |
3,723,343.0000 JPY |