Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
4,026,160.0000 JPY |
1.3728 BTC |
3,934,865.0000 JPY |
3,900,000.0000 JPY |
4,196,356.0000 JPY |
3,991,221.0000 JPY |
| 2022-05-09 |
4,135,732.0000 JPY |
1.8826 BTC |
4,470,943.0000 JPY |
3,983,159.0000 JPY |
4,480,268.0000 JPY |
4,033,600.0000 JPY |
| 2022-05-08 |
4,505,961.0000 JPY |
1.0802 BTC |
4,619,222.0000 JPY |
4,433,777.0000 JPY |
4,619,222.0000 JPY |
4,480,771.0000 JPY |
| 2022-05-07 |
4,687,860.0000 JPY |
0.2730 BTC |
4,708,091.0000 JPY |
4,600,000.0000 JPY |
4,719,923.0000 JPY |
4,604,114.0000 JPY |
| 2022-05-06 |
4,742,920.0000 JPY |
2.1737 BTC |
4,771,155.0000 JPY |
4,625,481.0000 JPY |
4,780,056.0000 JPY |
4,727,144.0000 JPY |
| 2022-05-05 |
4,807,511.0000 JPY |
1.6509 BTC |
5,130,295.0000 JPY |
4,655,854.0000 JPY |
5,151,378.0000 JPY |
4,728,224.0000 JPY |
| 2022-05-04 |
5,036,801.0000 JPY |
0.6377 BTC |
4,934,392.0000 JPY |
4,934,392.0000 JPY |
5,146,374.0000 JPY |
5,146,373.0000 JPY |
| 2022-05-03 |
4,969,963.0000 JPY |
0.2694 BTC |
5,000,882.0000 JPY |
4,896,227.0000 JPY |
5,015,479.0000 JPY |
4,915,530.0000 JPY |
| 2022-05-02 |
5,049,764.0000 JPY |
0.2858 BTC |
5,048,357.0000 JPY |
4,959,752.0000 JPY |
5,095,441.0000 JPY |
4,959,752.0000 JPY |
| 2022-05-01 |
4,919,574.0000 JPY |
0.5052 BTC |
4,900,001.0000 JPY |
4,886,192.0000 JPY |
5,000,000.0000 JPY |
4,904,409.0000 JPY |
| 2022-04-30 |
5,015,733.0000 JPY |
0.3458 BTC |
5,026,929.0000 JPY |
4,909,093.0000 JPY |
5,040,816.0000 JPY |
4,913,394.0000 JPY |
| 2022-04-29 |
5,082,944.0000 JPY |
0.1841 BTC |
5,198,346.0000 JPY |
4,983,982.0000 JPY |
5,209,789.0000 JPY |
5,022,455.0000 JPY |
| 2022-04-28 |
5,153,877.0000 JPY |
0.9286 BTC |
5,085,220.0000 JPY |
5,085,220.0000 JPY |
5,277,061.0000 JPY |
5,232,250.0000 JPY |
| 2022-04-27 |
4,949,795.0000 JPY |
0.7888 BTC |
4,864,603.0000 JPY |
4,864,602.0000 JPY |
5,055,664.0000 JPY |
5,032,124.0000 JPY |
| 2022-04-26 |
5,119,970.0000 JPY |
1.9117 BTC |
5,192,148.0000 JPY |
4,820,000.0000 JPY |
5,215,990.0000 JPY |
4,870,472.0000 JPY |
| 2022-04-25 |
5,001,783.0000 JPY |
6.7332 BTC |
5,046,257.0000 JPY |
4,920,719.0000 JPY |
5,304,068.0000 JPY |
5,163,714.0000 JPY |
| 2022-04-24 |
5,097,085.0000 JPY |
0.3521 BTC |
5,098,215.0000 JPY |
5,046,257.0000 JPY |
5,119,794.0000 JPY |
5,062,301.0000 JPY |
| 2022-04-23 |
5,103,707.0000 JPY |
0.7182 BTC |
5,125,188.0000 JPY |
5,080,091.0000 JPY |
5,136,543.0000 JPY |
5,129,062.0000 JPY |
| 2022-04-22 |
5,205,830.0000 JPY |
3.2089 BTC |
5,206,912.0000 JPY |
5,082,363.0000 JPY |
5,234,441.0000 JPY |
5,111,256.0000 JPY |
| 2022-04-21 |
5,347,375.0000 JPY |
3.7186 BTC |
5,330,213.0000 JPY |
5,226,829.0000 JPY |
5,509,000.0000 JPY |
5,243,501.0000 JPY |
| 2022-04-20 |
5,318,273.0000 JPY |
12.7533 BTC |
5,352,658.0000 JPY |
5,254,963.0000 JPY |
5,402,976.0000 JPY |
5,293,711.0000 JPY |
| 2022-04-19 |
5,274,192.0000 JPY |
0.6553 BTC |
5,240,112.0000 JPY |
5,204,518.0000 JPY |
5,367,210.0000 JPY |
5,367,210.0000 JPY |
| 2022-04-18 |
5,050,301.0000 JPY |
1.2597 BTC |
5,042,654.0000 JPY |
4,885,000.0000 JPY |
5,200,594.0000 JPY |
5,180,576.0000 JPY |
| 2022-04-17 |
5,098,149.0000 JPY |
0.0959 BTC |
5,116,647.0000 JPY |
5,057,455.0000 JPY |
5,124,587.0000 JPY |
5,096,140.0000 JPY |
| 2022-04-16 |
5,094,988.0000 JPY |
0.0798 BTC |
5,126,387.0000 JPY |
5,079,194.0000 JPY |
5,139,800.0000 JPY |
5,122,397.0000 JPY |
| 2022-04-15 |
5,086,772.0000 JPY |
0.5029 BTC |
5,040,026.0000 JPY |
5,040,026.0000 JPY |
5,163,657.0000 JPY |
5,108,674.0000 JPY |
| 2022-04-14 |
5,092,158.0000 JPY |
0.3752 BTC |
5,183,768.0000 JPY |
5,043,150.0000 JPY |
5,200,162.0000 JPY |
5,046,057.0000 JPY |
| 2022-04-13 |
5,064,659.0000 JPY |
1.5272 BTC |
5,025,892.0000 JPY |
4,985,682.0000 JPY |
5,185,932.0000 JPY |
5,177,336.0000 JPY |
| 2022-04-12 |
5,018,444.0000 JPY |
8.0922 BTC |
4,966,407.0000 JPY |
4,939,023.0000 JPY |
5,136,363.0000 JPY |
5,001,873.0000 JPY |
| 2022-04-11 |
5,186,098.0000 JPY |
4.7883 BTC |
5,243,891.0000 JPY |
4,940,242.0000 JPY |
5,287,599.0000 JPY |
4,973,600.0000 JPY |
| 2022-04-10 |
5,298,978.0000 JPY |
0.7339 BTC |
5,310,794.0000 JPY |
5,280,599.0000 JPY |
5,382,105.0000 JPY |
5,280,599.0000 JPY |
| 2022-04-09 |
5,281,417.0000 JPY |
0.0980 BTC |
5,283,026.0000 JPY |
5,257,017.0000 JPY |
5,315,675.0000 JPY |
5,315,675.0000 JPY |
| 2022-04-08 |
5,430,592.0000 JPY |
1.9004 BTC |
5,400,440.0000 JPY |
5,300,000.0000 JPY |
5,454,914.0000 JPY |
5,368,283.0000 JPY |
| 2022-04-07 |
5,397,763.0000 JPY |
4.5803 BTC |
5,323,625.0000 JPY |
5,310,692.0000 JPY |
5,410,729.0000 JPY |
5,378,549.0000 JPY |
| 2022-04-06 |
5,576,040.0000 JPY |
0.6336 BTC |
5,600,768.0000 JPY |
5,372,842.0000 JPY |
5,641,680.0000 JPY |
5,372,843.0000 JPY |
| 2022-04-05 |
5,727,789.0000 JPY |
0.2826 BTC |
5,721,424.0000 JPY |
5,660,000.0000 JPY |
5,768,602.0000 JPY |
5,660,000.0000 JPY |
| 2022-04-04 |
5,619,387.0000 JPY |
0.4200 BTC |
5,674,216.0000 JPY |
5,554,180.0000 JPY |
5,697,296.0000 JPY |
5,697,296.0000 JPY |
| 2022-04-03 |
5,696,823.0000 JPY |
0.2261 BTC |
5,654,823.0000 JPY |
5,600,810.0000 JPY |
5,810,123.0000 JPY |
5,810,123.0000 JPY |
| 2022-04-02 |
5,675,040.0000 JPY |
0.1573 BTC |
5,762,745.0000 JPY |
5,611,678.0000 JPY |
5,762,745.0000 JPY |
5,648,290.0000 JPY |
| 2022-04-01 |
5,542,672.0000 JPY |
1.6813 BTC |
5,550,933.0000 JPY |
5,452,493.0000 JPY |
5,733,342.0000 JPY |
5,679,210.0000 JPY |
| 2022-03-31 |
5,645,849.0000 JPY |
0.1232 BTC |
5,781,105.0000 JPY |
5,584,000.0000 JPY |
5,781,105.0000 JPY |
5,585,218.0000 JPY |
| 2022-03-30 |
5,784,163.0000 JPY |
1.3468 BTC |
5,804,104.0000 JPY |
5,711,514.0000 JPY |
5,804,105.0000 JPY |
5,766,280.0000 JPY |
| 2022-03-29 |
5,873,021.0000 JPY |
0.4474 BTC |
5,887,020.0000 JPY |
5,805,529.0000 JPY |
5,920,363.0000 JPY |
5,822,035.0000 JPY |
| 2022-03-28 |
5,900,389.0000 JPY |
1.3612 BTC |
5,731,466.0000 JPY |
5,731,466.0000 JPY |
5,961,628.0000 JPY |
5,903,116.0000 JPY |
| 2022-03-27 |
5,528,261.0000 JPY |
0.6717 BTC |
5,450,681.0000 JPY |
5,445,628.0000 JPY |
5,735,330.0000 JPY |
5,735,330.0000 JPY |
| 2022-03-26 |
5,423,297.0000 JPY |
0.3843 BTC |
5,434,921.0000 JPY |
5,402,702.0000 JPY |
5,468,581.0000 JPY |
5,457,751.0000 JPY |
| 2022-03-25 |
5,448,264.0000 JPY |
2.2565 BTC |
5,376,129.0000 JPY |
5,344,050.0000 JPY |
5,480,000.0000 JPY |
5,430,000.0000 JPY |
| 2022-03-24 |
5,247,955.0000 JPY |
1.8941 BTC |
5,211,474.0000 JPY |
5,188,731.0000 JPY |
5,412,534.0000 JPY |
5,388,062.0000 JPY |
| 2022-03-23 |
5,097,149.0000 JPY |
5.2534 BTC |
5,142,840.0000 JPY |
5,073,132.0000 JPY |
5,175,371.0000 JPY |
5,163,417.0000 JPY |
| 2022-03-22 |
5,071,166.0000 JPY |
1.9013 BTC |
4,900,794.0000 JPY |
4,900,794.0000 JPY |
5,198,073.0000 JPY |
5,147,790.0000 JPY |