Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
14,275,971.0000 JPY |
0.7899 BTC |
14,384,600.0000 JPY |
14,101,800.0000 JPY |
14,620,200.0000 JPY |
14,204,000.0000 JPY |
| 2024-11-25 |
15,052,994.0000 JPY |
0.4342 BTC |
15,061,387.0000 JPY |
14,593,800.0000 JPY |
15,267,500.0000 JPY |
14,646,600.0000 JPY |
| 2024-11-24 |
14,848,664.0000 JPY |
0.3383 BTC |
15,103,000.0000 JPY |
14,798,437.0000 JPY |
15,239,890.0000 JPY |
14,806,100.0000 JPY |
| 2024-11-23 |
15,231,274.0000 JPY |
0.0112 BTC |
15,267,500.0000 JPY |
15,048,600.0000 JPY |
15,292,761.0000 JPY |
15,075,800.0000 JPY |
| 2024-11-22 |
15,272,209.0000 JPY |
0.0991 BTC |
15,157,600.0000 JPY |
15,075,800.0000 JPY |
15,381,261.0000 JPY |
15,281,826.0000 JPY |
| 2024-11-21 |
14,978,558.0000 JPY |
0.4355 BTC |
14,646,600.0000 JPY |
14,620,200.0000 JPY |
15,267,500.0000 JPY |
15,267,500.0000 JPY |
| 2024-11-20 |
14,421,799.0000 JPY |
0.2799 BTC |
14,255,300.0000 JPY |
14,204,000.0000 JPY |
14,726,100.0000 JPY |
14,646,600.0000 JPY |
| 2024-11-19 |
14,066,335.0000 JPY |
1.4092 BTC |
13,982,755.0000 JPY |
13,982,755.0000 JPY |
14,491,975.0000 JPY |
14,410,600.0000 JPY |
| 2024-11-18 |
13,977,972.0000 JPY |
1.2323 BTC |
13,849,500.0000 JPY |
13,849,500.0000 JPY |
14,306,900.0000 JPY |
14,127,200.0000 JPY |
| 2024-11-17 |
13,836,433.0000 JPY |
0.0864 BTC |
13,975,100.0000 JPY |
13,822,973.0000 JPY |
14,076,300.0000 JPY |
13,949,900.0000 JPY |
| 2024-11-16 |
14,058,745.0000 JPY |
0.0171 BTC |
14,076,300.0000 JPY |
13,924,700.0000 JPY |
14,127,200.0000 JPY |
14,025,600.0000 JPY |
| 2024-11-15 |
13,706,474.0000 JPY |
0.0894 BTC |
13,675,600.0000 JPY |
13,626,300.0000 JPY |
14,152,800.0000 JPY |
14,101,800.0000 JPY |
| 2024-11-14 |
14,032,859.0000 JPY |
0.4864 BTC |
14,025,600.0000 JPY |
13,650,900.0000 JPY |
14,255,300.0000 JPY |
13,774,700.0000 JPY |
| 2024-11-13 |
13,729,421.0000 JPY |
0.0893 BTC |
13,577,200.0000 JPY |
13,382,600.0000 JPY |
14,220,002.0000 JPY |
14,178,300.0000 JPY |
| 2024-11-12 |
13,541,650.0000 JPY |
0.0758 BTC |
13,552,700.0000 JPY |
13,119,500.0000 JPY |
13,849,500.0000 JPY |
13,802,281.0000 JPY |
| 2024-11-11 |
12,784,140.0000 JPY |
0.0416 BTC |
12,294,000.0000 JPY |
12,294,000.0000 JPY |
13,358,400.0000 JPY |
13,326,857.0000 JPY |
| 2024-11-10 |
12,060,420.0000 JPY |
0.0663 BTC |
11,709,200.0000 JPY |
11,709,200.0000 JPY |
12,183,600.0000 JPY |
12,139,700.0000 JPY |
| 2024-11-09 |
11,672,958.0000 JPY |
0.0160 BTC |
11,667,000.0000 JPY |
11,604,000.0000 JPY |
11,701,527.0000 JPY |
11,667,000.0000 JPY |
| 2024-11-08 |
11,628,056.0000 JPY |
0.0209 BTC |
11,646,000.0000 JPY |
11,583,100.0000 JPY |
11,772,800.0000 JPY |
11,772,800.0000 JPY |
| 2024-11-07 |
11,571,112.0000 JPY |
0.0133 BTC |
11,667,000.0000 JPY |
11,458,300.0000 JPY |
11,730,400.0000 JPY |
11,583,100.0000 JPY |
| 2024-11-06 |
11,321,928.0000 JPY |
0.0766 BTC |
10,545,300.0000 JPY |
10,545,300.0000 JPY |
11,776,360.0000 JPY |
11,776,360.0000 JPY |
| 2024-11-05 |
10,569,489.0000 JPY |
0.0444 BTC |
10,338,000.0000 JPY |
10,300,800.0000 JPY |
10,705,125.0000 JPY |
10,507,300.0000 JPY |
| 2024-11-04 |
10,372,341.0000 JPY |
0.0050 BTC |
10,450,600.0000 JPY |
10,208,200.0000 JPY |
10,526,300.0000 JPY |
10,208,200.0000 JPY |
| 2024-11-03 |
10,496,913.0000 JPY |
0.1487 BTC |
10,583,500.0000 JPY |
10,356,700.0000 JPY |
10,583,500.0000 JPY |
10,583,500.0000 JPY |
| 2024-11-02 |
10,635,666.0000 JPY |
0.0011 BTC |
10,640,900.0000 JPY |
10,583,500.0000 JPY |
10,679,400.0000 JPY |
10,602,600.0000 JPY |
| 2024-11-01 |
10,681,121.0000 JPY |
0.0120 BTC |
10,679,400.0000 JPY |
10,488,400.0000 JPY |
10,913,300.0000 JPY |
10,602,600.0000 JPY |
| 2024-10-31 |
10,922,334.0000 JPY |
0.0193 BTC |
11,092,000.0000 JPY |
10,660,200.0000 JPY |
11,112,100.0000 JPY |
10,660,200.0000 JPY |
| 2024-10-30 |
11,036,871.0000 JPY |
0.0035 BTC |
11,112,100.0000 JPY |
10,952,700.0000 JPY |
11,112,100.0000 JPY |
11,012,200.0000 JPY |
| 2024-10-29 |
11,067,601.0000 JPY |
0.0510 BTC |
10,679,400.0000 JPY |
10,679,400.0000 JPY |
11,259,866.0000 JPY |
11,132,100.0000 JPY |
| 2024-10-28 |
10,477,214.0000 JPY |
0.3319 BTC |
10,394,200.0000 JPY |
10,394,200.0000 JPY |
10,679,400.0000 JPY |
10,663,961.0000 JPY |
| 2024-10-27 |
10,407,490.0000 JPY |
0.2696 BTC |
10,208,200.0000 JPY |
10,208,200.0000 JPY |
10,431,700.0000 JPY |
10,412,900.0000 JPY |
| 2024-10-26 |
10,139,926.0000 JPY |
0.0030 BTC |
10,153,100.0000 JPY |
10,109,688.0000 JPY |
10,245,100.0000 JPY |
10,226,700.0000 JPY |
| 2024-10-25 |
10,258,731.0000 JPY |
0.0213 BTC |
10,319,400.0000 JPY |
10,061,900.0000 JPY |
10,412,900.0000 JPY |
10,153,100.0000 JPY |
| 2024-10-24 |
10,241,206.0000 JPY |
0.3473 BTC |
10,189,800.0000 JPY |
10,153,100.0000 JPY |
10,412,900.0000 JPY |
10,375,400.0000 JPY |
| 2024-10-23 |
10,143,026.0000 JPY |
0.0133 BTC |
10,171,400.0000 JPY |
9,971,500.0000 JPY |
10,208,200.0000 JPY |
10,153,100.0000 JPY |
| 2024-10-22 |
10,133,362.0000 JPY |
0.0288 BTC |
10,134,800.0000 JPY |
10,043,700.0000 JPY |
10,208,200.0000 JPY |
10,208,200.0000 JPY |
| 2024-10-21 |
10,187,001.0000 JPY |
0.0044 BTC |
10,338,000.0000 JPY |
10,061,900.0000 JPY |
10,356,700.0000 JPY |
10,153,100.0000 JPY |
| 2024-10-20 |
10,280,640.0000 JPY |
0.0012 BTC |
10,208,200.0000 JPY |
10,208,200.0000 JPY |
10,319,400.0000 JPY |
10,319,400.0000 JPY |
| 2024-10-19 |
10,208,427.0000 JPY |
0.0016 BTC |
10,245,100.0000 JPY |
10,189,800.0000 JPY |
10,245,100.0000 JPY |
10,208,199.0000 JPY |
| 2024-10-18 |
10,232,860.0000 JPY |
0.0120 BTC |
10,116,500.0000 JPY |
10,116,500.0000 JPY |
10,282,200.0000 JPY |
10,263,600.0000 JPY |
| 2024-10-17 |
10,067,280.0000 JPY |
0.0313 BTC |
10,134,800.0000 JPY |
10,007,500.0000 JPY |
10,134,800.0000 JPY |
10,035,597.0000 JPY |
| 2024-10-16 |
10,108,028.0000 JPY |
0.0593 BTC |
10,025,600.0000 JPY |
10,007,500.0000 JPY |
10,189,800.0000 JPY |
10,171,400.0000 JPY |
| 2024-10-15 |
9,873,709.0000 JPY |
0.0467 BTC |
9,917,600.0000 JPY |
9,722,600.0000 JPY |
10,116,500.0000 JPY |
9,971,500.0000 JPY |
| 2024-10-14 |
9,672,822.0000 JPY |
0.0250 BTC |
9,377,900.0000 JPY |
9,361,000.0000 JPY |
9,910,553.0000 JPY |
9,901,413.0000 JPY |
| 2024-10-13 |
9,359,612.0000 JPY |
0.0020 BTC |
9,445,517.0000 JPY |
9,293,600.0000 JPY |
9,445,517.0000 JPY |
9,361,000.0000 JPY |
| 2024-10-12 |
9,410,919.0000 JPY |
0.0017 BTC |
9,361,000.0000 JPY |
9,361,000.0000 JPY |
9,462,900.0000 JPY |
9,445,800.0000 JPY |
| 2024-10-11 |
9,199,438.0000 JPY |
0.1512 BTC |
8,975,847.0000 JPY |
8,975,847.0000 JPY |
9,445,800.0000 JPY |
9,344,100.0000 JPY |
| 2024-10-10 |
9,023,431.0000 JPY |
0.1332 BTC |
9,061,700.0000 JPY |
8,819,600.0000 JPY |
9,141,376.0000 JPY |
8,835,600.0000 JPY |
| 2024-10-09 |
9,297,586.0000 JPY |
0.1007 BTC |
9,226,800.0000 JPY |
9,045,400.0000 JPY |
9,321,597.0000 JPY |
9,078,100.0000 JPY |
| 2024-10-08 |
9,258,588.0000 JPY |
0.0076 BTC |
9,260,100.0000 JPY |
9,210,100.0000 JPY |
9,361,000.0000 JPY |
9,260,100.0000 JPY |