Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3,858,125.0000 JPY |
1.3340 BTC |
3,936,739.0000 JPY |
3,792,654.0000 JPY |
3,952,587.0000 JPY |
3,850,025.0000 JPY |
| 2022-06-10 |
3,991,281.0000 JPY |
1.6540 BTC |
4,041,149.0000 JPY |
3,877,656.0000 JPY |
4,049,846.0000 JPY |
3,942,976.0000 JPY |
| 2022-06-09 |
4,057,290.0000 JPY |
0.8482 BTC |
4,066,654.0000 JPY |
4,039,539.0000 JPY |
4,072,020.0000 JPY |
4,047,416.0000 JPY |
| 2022-06-08 |
4,096,416.0000 JPY |
0.2674 BTC |
4,137,589.0000 JPY |
3,991,173.0000 JPY |
4,147,555.0000 JPY |
4,087,249.0000 JPY |
| 2022-06-07 |
3,954,968.0000 JPY |
0.4367 BTC |
4,130,046.0000 JPY |
3,879,376.0000 JPY |
4,179,276.0000 JPY |
4,169,147.0000 JPY |
| 2022-06-06 |
4,102,283.0000 JPY |
0.7396 BTC |
3,951,755.0000 JPY |
3,951,755.0000 JPY |
4,159,739.0000 JPY |
4,159,029.0000 JPY |
| 2022-06-05 |
3,899,762.0000 JPY |
0.1894 BTC |
3,900,198.0000 JPY |
3,882,339.0000 JPY |
3,940,871.0000 JPY |
3,906,704.0000 JPY |
| 2022-06-04 |
3,875,465.0000 JPY |
0.2117 BTC |
3,897,559.0000 JPY |
3,868,034.0000 JPY |
3,923,038.0000 JPY |
3,923,038.0000 JPY |
| 2022-06-03 |
3,913,322.0000 JPY |
0.8016 BTC |
3,969,458.0000 JPY |
3,848,417.0000 JPY |
3,971,913.0000 JPY |
3,896,008.0000 JPY |
| 2022-06-02 |
3,888,507.0000 JPY |
0.6008 BTC |
3,871,207.0000 JPY |
3,854,212.0000 JPY |
3,913,085.0000 JPY |
3,900,000.0000 JPY |
| 2022-06-01 |
4,048,862.0000 JPY |
0.7223 BTC |
4,112,736.0000 JPY |
3,851,951.0000 JPY |
4,128,396.0000 JPY |
3,878,808.0000 JPY |
| 2022-05-31 |
4,061,242.0000 JPY |
1.2993 BTC |
4,047,284.0000 JPY |
4,040,615.0000 JPY |
4,157,299.0000 JPY |
4,099,759.0000 JPY |
| 2022-05-30 |
3,926,461.0000 JPY |
0.6103 BTC |
3,738,365.0000 JPY |
3,733,710.0000 JPY |
4,099,985.0000 JPY |
4,052,700.0000 JPY |
| 2022-05-29 |
3,698,793.0000 JPY |
0.9676 BTC |
3,697,420.0000 JPY |
3,674,961.0000 JPY |
3,748,328.0000 JPY |
3,748,328.0000 JPY |
| 2022-05-28 |
3,660,856.0000 JPY |
0.6190 BTC |
3,667,598.0000 JPY |
3,635,618.0000 JPY |
3,708,818.0000 JPY |
3,705,396.0000 JPY |
| 2022-05-27 |
3,686,643.0000 JPY |
1.4772 BTC |
3,719,603.0000 JPY |
3,614,046.0000 JPY |
3,728,371.0000 JPY |
3,660,000.0000 JPY |
| 2022-05-26 |
3,706,628.0000 JPY |
2.0719 BTC |
3,808,021.0000 JPY |
3,586,200.0000 JPY |
3,808,727.0000 JPY |
3,760,856.0000 JPY |
| 2022-05-25 |
3,780,298.0000 JPY |
1.7165 BTC |
3,766,468.0000 JPY |
3,732,883.0000 JPY |
3,836,165.0000 JPY |
3,805,150.0000 JPY |
| 2022-05-24 |
3,740,682.0000 JPY |
0.9354 BTC |
3,736,879.0000 JPY |
3,639,299.0000 JPY |
3,750,241.0000 JPY |
3,720,706.0000 JPY |
| 2022-05-23 |
3,888,321.0000 JPY |
0.2266 BTC |
3,880,607.0000 JPY |
3,841,929.0000 JPY |
3,903,518.0000 JPY |
3,899,432.0000 JPY |
| 2022-05-22 |
3,808,934.0000 JPY |
0.3493 BTC |
3,782,752.0000 JPY |
3,752,104.0000 JPY |
3,883,720.0000 JPY |
3,883,720.0000 JPY |
| 2022-05-21 |
3,765,467.0000 JPY |
1.4163 BTC |
3,748,949.0000 JPY |
3,708,416.0000 JPY |
3,780,240.0000 JPY |
3,778,353.0000 JPY |
| 2022-05-20 |
3,857,040.0000 JPY |
2.0594 BTC |
3,874,454.0000 JPY |
3,687,854.0000 JPY |
3,969,520.0000 JPY |
3,740,000.0000 JPY |
| 2022-05-19 |
3,736,255.0000 JPY |
6.5942 BTC |
3,678,360.0000 JPY |
3,678,360.0000 JPY |
3,884,667.0000 JPY |
3,884,667.0000 JPY |
| 2022-05-18 |
3,856,977.0000 JPY |
3.8661 BTC |
3,945,057.0000 JPY |
3,700,747.0000 JPY |
3,945,057.0000 JPY |
3,719,420.0000 JPY |
| 2022-05-17 |
3,893,768.0000 JPY |
0.2182 BTC |
3,854,334.0000 JPY |
3,854,334.0000 JPY |
3,961,957.0000 JPY |
3,955,616.0000 JPY |
| 2022-05-16 |
3,854,701.0000 JPY |
3.4381 BTC |
4,039,265.0000 JPY |
3,769,839.0000 JPY |
4,039,265.0000 JPY |
3,851,888.0000 JPY |
| 2022-05-15 |
3,874,434.0000 JPY |
1.8037 BTC |
3,866,945.0000 JPY |
3,804,280.0000 JPY |
4,009,731.0000 JPY |
3,983,507.0000 JPY |
| 2022-05-14 |
3,780,630.0000 JPY |
5.3050 BTC |
3,810,000.0000 JPY |
3,702,354.0000 JPY |
3,850,453.0000 JPY |
3,828,876.0000 JPY |
| 2022-05-13 |
3,902,733.0000 JPY |
2.0589 BTC |
3,750,881.0000 JPY |
3,750,881.0000 JPY |
3,994,794.0000 JPY |
3,819,432.0000 JPY |
| 2022-05-12 |
3,644,436.0000 JPY |
8.5594 BTC |
3,783,471.0000 JPY |
3,332,265.0000 JPY |
3,901,616.0000 JPY |
3,706,294.0000 JPY |
| 2022-05-11 |
3,940,982.0000 JPY |
5.5166 BTC |
4,053,830.0000 JPY |
3,625,455.0000 JPY |
4,170,634.0000 JPY |
3,723,343.0000 JPY |
| 2022-05-10 |
4,026,160.0000 JPY |
1.3728 BTC |
3,934,865.0000 JPY |
3,900,000.0000 JPY |
4,196,356.0000 JPY |
3,991,221.0000 JPY |
| 2022-05-09 |
4,135,732.0000 JPY |
1.8826 BTC |
4,470,943.0000 JPY |
3,983,159.0000 JPY |
4,480,268.0000 JPY |
4,033,600.0000 JPY |
| 2022-05-08 |
4,505,961.0000 JPY |
1.0802 BTC |
4,619,222.0000 JPY |
4,433,777.0000 JPY |
4,619,222.0000 JPY |
4,480,771.0000 JPY |
| 2022-05-07 |
4,687,860.0000 JPY |
0.2730 BTC |
4,708,091.0000 JPY |
4,600,000.0000 JPY |
4,719,923.0000 JPY |
4,604,114.0000 JPY |
| 2022-05-06 |
4,742,920.0000 JPY |
2.1737 BTC |
4,771,155.0000 JPY |
4,625,481.0000 JPY |
4,780,056.0000 JPY |
4,727,144.0000 JPY |
| 2022-05-05 |
4,807,511.0000 JPY |
1.6509 BTC |
5,130,295.0000 JPY |
4,655,854.0000 JPY |
5,151,378.0000 JPY |
4,728,224.0000 JPY |
| 2022-05-04 |
5,036,801.0000 JPY |
0.6377 BTC |
4,934,392.0000 JPY |
4,934,392.0000 JPY |
5,146,374.0000 JPY |
5,146,373.0000 JPY |
| 2022-05-03 |
4,969,963.0000 JPY |
0.2694 BTC |
5,000,882.0000 JPY |
4,896,227.0000 JPY |
5,015,479.0000 JPY |
4,915,530.0000 JPY |
| 2022-05-02 |
5,049,764.0000 JPY |
0.2858 BTC |
5,048,357.0000 JPY |
4,959,752.0000 JPY |
5,095,441.0000 JPY |
4,959,752.0000 JPY |
| 2022-05-01 |
4,919,574.0000 JPY |
0.5052 BTC |
4,900,001.0000 JPY |
4,886,192.0000 JPY |
5,000,000.0000 JPY |
4,904,409.0000 JPY |
| 2022-04-30 |
5,015,733.0000 JPY |
0.3458 BTC |
5,026,929.0000 JPY |
4,909,093.0000 JPY |
5,040,816.0000 JPY |
4,913,394.0000 JPY |
| 2022-04-29 |
5,082,944.0000 JPY |
0.1841 BTC |
5,198,346.0000 JPY |
4,983,982.0000 JPY |
5,209,789.0000 JPY |
5,022,455.0000 JPY |
| 2022-04-28 |
5,153,877.0000 JPY |
0.9286 BTC |
5,085,220.0000 JPY |
5,085,220.0000 JPY |
5,277,061.0000 JPY |
5,232,250.0000 JPY |
| 2022-04-27 |
4,949,795.0000 JPY |
0.7888 BTC |
4,864,603.0000 JPY |
4,864,602.0000 JPY |
5,055,664.0000 JPY |
5,032,124.0000 JPY |
| 2022-04-26 |
5,119,970.0000 JPY |
1.9117 BTC |
5,192,148.0000 JPY |
4,820,000.0000 JPY |
5,215,990.0000 JPY |
4,870,472.0000 JPY |
| 2022-04-25 |
5,001,783.0000 JPY |
6.7332 BTC |
5,046,257.0000 JPY |
4,920,719.0000 JPY |
5,304,068.0000 JPY |
5,163,714.0000 JPY |
| 2022-04-24 |
5,097,085.0000 JPY |
0.3521 BTC |
5,098,215.0000 JPY |
5,046,257.0000 JPY |
5,119,794.0000 JPY |
5,062,301.0000 JPY |
| 2022-04-23 |
5,103,707.0000 JPY |
0.7182 BTC |
5,125,188.0000 JPY |
5,080,091.0000 JPY |
5,136,543.0000 JPY |
5,129,062.0000 JPY |