Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
4,901,982.0000 JPY |
2.0596 BTC |
4,924,203.0000 JPY |
4,823,055.0000 JPY |
4,934,298.0000 JPY |
4,934,097.0000 JPY |
| 2022-03-20 |
4,954,242.0000 JPY |
3.3916 BTC |
5,015,867.0000 JPY |
4,879,246.0000 JPY |
5,015,867.0000 JPY |
4,915,241.0000 JPY |
| 2022-03-19 |
4,980,548.0000 JPY |
0.8174 BTC |
4,977,196.0000 JPY |
4,952,829.0000 JPY |
5,013,567.0000 JPY |
4,983,547.0000 JPY |
| 2022-03-18 |
4,923,788.0000 JPY |
2.9188 BTC |
4,862,199.0000 JPY |
4,784,192.0000 JPY |
5,000,000.0000 JPY |
4,979,288.0000 JPY |
| 2022-03-17 |
4,839,925.0000 JPY |
1.2623 BTC |
4,888,648.0000 JPY |
4,824,328.0000 JPY |
4,891,472.0000 JPY |
4,880,888.0000 JPY |
| 2022-03-16 |
4,760,616.0000 JPY |
2.6195 BTC |
4,655,659.0000 JPY |
4,590,521.0000 JPY |
4,920,000.0000 JPY |
4,876,173.0000 JPY |
| 2022-03-15 |
4,609,946.0000 JPY |
0.3981 BTC |
4,677,737.0000 JPY |
4,532,458.0000 JPY |
4,688,919.0000 JPY |
4,675,511.0000 JPY |
| 2022-03-14 |
4,598,016.0000 JPY |
1.6976 BTC |
4,460,487.0000 JPY |
4,460,487.0000 JPY |
4,627,901.0000 JPY |
4,606,613.0000 JPY |
| 2022-03-13 |
4,557,745.0000 JPY |
0.0755 BTC |
4,575,061.0000 JPY |
4,515,469.0000 JPY |
4,599,153.0000 JPY |
4,560,499.0000 JPY |
| 2022-03-12 |
4,583,391.0000 JPY |
0.1411 BTC |
4,541,385.0000 JPY |
4,540,761.0000 JPY |
4,614,888.0000 JPY |
4,591,766.0000 JPY |
| 2022-03-11 |
4,513,088.0000 JPY |
1.0677 BTC |
4,580,919.0000 JPY |
4,476,687.0000 JPY |
4,693,931.0000 JPY |
4,539,306.0000 JPY |
| 2022-03-10 |
4,725,644.0000 JPY |
20.7247 BTC |
4,878,715.0000 JPY |
4,494,300.0000 JPY |
4,885,786.0000 JPY |
4,587,669.0000 JPY |
| 2022-03-09 |
4,831,722.0000 JPY |
1.9731 BTC |
4,505,092.0000 JPY |
4,505,092.0000 JPY |
4,929,497.0000 JPY |
4,866,007.0000 JPY |
| 2022-03-08 |
4,459,520.0000 JPY |
0.3830 BTC |
4,397,896.0000 JPY |
4,397,896.0000 JPY |
4,528,987.0000 JPY |
4,474,887.0000 JPY |
| 2022-03-07 |
4,361,080.0000 JPY |
1.7209 BTC |
4,397,400.0000 JPY |
4,300,000.0000 JPY |
4,554,288.0000 JPY |
4,384,351.0000 JPY |
| 2022-03-06 |
4,543,865.0000 JPY |
4.6823 BTC |
4,560,973.0000 JPY |
4,406,596.0000 JPY |
4,560,973.0000 JPY |
4,424,897.0000 JPY |
| 2022-03-05 |
4,533,161.0000 JPY |
0.6656 BTC |
4,487,595.0000 JPY |
4,457,022.0000 JPY |
4,562,270.0000 JPY |
4,543,106.0000 JPY |
| 2022-03-04 |
4,648,166.0000 JPY |
0.7746 BTC |
4,908,805.0000 JPY |
4,476,648.0000 JPY |
4,908,805.0000 JPY |
4,476,648.0000 JPY |
| 2022-03-03 |
5,019,969.0000 JPY |
1.6214 BTC |
5,091,497.0000 JPY |
4,833,588.0000 JPY |
5,091,497.0000 JPY |
4,889,960.0000 JPY |
| 2022-03-02 |
5,087,835.0000 JPY |
6.9787 BTC |
5,120,654.0000 JPY |
5,008,673.0000 JPY |
5,215,032.0000 JPY |
5,104,082.0000 JPY |
| 2022-03-01 |
5,019,280.0000 JPY |
5.8824 BTC |
4,970,567.0000 JPY |
4,927,487.0000 JPY |
5,152,028.0000 JPY |
5,102,154.0000 JPY |
| 2022-02-28 |
4,716,260.0000 JPY |
5.7526 BTC |
4,360,912.0000 JPY |
4,345,267.0000 JPY |
5,092,876.0000 JPY |
4,952,656.0000 JPY |
| 2022-02-27 |
4,370,353.0000 JPY |
2.4692 BTC |
4,500,000.0000 JPY |
4,284,888.0000 JPY |
4,595,708.0000 JPY |
4,359,473.0000 JPY |
| 2022-02-26 |
4,539,514.0000 JPY |
0.3291 BTC |
4,588,485.0000 JPY |
4,483,141.0000 JPY |
4,614,618.0000 JPY |
4,539,847.0000 JPY |
| 2022-02-25 |
4,478,901.0000 JPY |
4.9800 BTC |
4,452,576.0000 JPY |
4,390,252.0000 JPY |
4,592,054.0000 JPY |
4,548,207.0000 JPY |
| 2022-02-24 |
4,130,426.0000 JPY |
8.7535 BTC |
4,278,329.0000 JPY |
3,942,774.0000 JPY |
4,579,366.0000 JPY |
4,398,709.0000 JPY |
| 2022-02-23 |
4,411,396.0000 JPY |
0.2918 BTC |
4,396,482.0000 JPY |
4,268,201.0000 JPY |
4,532,573.0000 JPY |
4,290,126.0000 JPY |
| 2022-02-22 |
4,295,904.0000 JPY |
4.2899 BTC |
4,254,259.0000 JPY |
4,184,407.0000 JPY |
4,404,392.0000 JPY |
4,364,678.0000 JPY |
| 2022-02-21 |
4,365,111.0000 JPY |
5.2357 BTC |
4,443,679.0000 JPY |
4,232,810.0000 JPY |
4,617,358.0000 JPY |
4,333,277.0000 JPY |
| 2022-02-20 |
4,439,316.0000 JPY |
0.5022 BTC |
4,604,528.0000 JPY |
4,375,556.0000 JPY |
4,611,485.0000 JPY |
4,450,946.0000 JPY |
| 2022-02-19 |
4,620,609.0000 JPY |
0.1093 BTC |
4,632,028.0000 JPY |
4,585,362.0000 JPY |
4,645,959.0000 JPY |
4,590,000.0000 JPY |
| 2022-02-18 |
4,700,022.0000 JPY |
4.1169 BTC |
4,655,000.0000 JPY |
4,518,660.0000 JPY |
4,718,574.0000 JPY |
4,606,843.0000 JPY |
| 2022-02-17 |
4,847,949.0000 JPY |
0.8867 BTC |
5,099,953.0000 JPY |
4,615,492.0000 JPY |
5,099,953.0000 JPY |
4,671,148.0000 JPY |
| 2022-02-16 |
5,076,969.0000 JPY |
0.6989 BTC |
5,147,972.0000 JPY |
5,010,244.0000 JPY |
5,147,972.0000 JPY |
5,093,805.0000 JPY |
| 2022-02-15 |
5,085,139.0000 JPY |
1.3423 BTC |
4,921,096.0000 JPY |
4,921,096.0000 JPY |
5,161,463.0000 JPY |
5,154,711.0000 JPY |
| 2022-02-14 |
4,861,698.0000 JPY |
0.4083 BTC |
4,862,083.0000 JPY |
4,805,435.0000 JPY |
4,949,070.0000 JPY |
4,924,878.0000 JPY |
| 2022-02-13 |
4,892,974.0000 JPY |
0.7542 BTC |
4,902,990.0000 JPY |
4,853,618.0000 JPY |
4,941,975.0000 JPY |
4,885,005.0000 JPY |
| 2022-02-12 |
4,881,284.0000 JPY |
1.3567 BTC |
4,894,895.0000 JPY |
4,831,077.0000 JPY |
4,969,970.0000 JPY |
4,866,442.0000 JPY |
| 2022-02-11 |
4,965,666.0000 JPY |
2.7293 BTC |
5,035,967.0000 JPY |
4,852,422.0000 JPY |
5,093,539.0000 JPY |
4,904,493.0000 JPY |
| 2022-02-10 |
5,201,290.0000 JPY |
2.8533 BTC |
5,109,885.0000 JPY |
5,038,815.0000 JPY |
5,288,188.0000 JPY |
5,088,757.0000 JPY |
| 2022-02-09 |
5,054,805.0000 JPY |
0.7938 BTC |
5,087,418.0000 JPY |
5,002,716.0000 JPY |
5,185,473.0000 JPY |
5,149,666.0000 JPY |
| 2022-02-08 |
5,099,064.0000 JPY |
1.9151 BTC |
5,073,404.0000 JPY |
4,950,000.0000 JPY |
5,285,618.0000 JPY |
5,117,848.0000 JPY |
| 2022-02-07 |
4,977,592.0000 JPY |
0.7674 BTC |
4,879,299.0000 JPY |
4,818,246.0000 JPY |
5,101,031.0000 JPY |
5,078,032.0000 JPY |
| 2022-02-06 |
4,782,287.0000 JPY |
0.2272 BTC |
4,789,341.0000 JPY |
4,751,071.0000 JPY |
4,845,359.0000 JPY |
4,771,288.0000 JPY |
| 2022-02-05 |
4,793,378.0000 JPY |
1.1127 BTC |
4,798,833.0000 JPY |
4,727,890.0000 JPY |
4,834,317.0000 JPY |
4,809,441.0000 JPY |
| 2022-02-04 |
4,490,203.0000 JPY |
4.2545 BTC |
4,283,544.0000 JPY |
4,270,336.0000 JPY |
4,708,181.0000 JPY |
4,682,162.0000 JPY |
| 2022-02-03 |
4,222,396.0000 JPY |
3.3975 BTC |
4,221,443.0000 JPY |
4,173,588.0000 JPY |
4,256,283.0000 JPY |
4,247,623.0000 JPY |
| 2022-02-02 |
4,312,846.0000 JPY |
3.3284 BTC |
4,454,387.0000 JPY |
4,188,553.0000 JPY |
4,456,512.0000 JPY |
4,239,484.0000 JPY |
| 2022-02-01 |
4,442,653.0000 JPY |
1.6122 BTC |
4,421,133.0000 JPY |
4,364,901.0000 JPY |
4,500,000.0000 JPY |
4,449,624.0000 JPY |
| 2022-01-31 |
4,339,191.0000 JPY |
1.2423 BTC |
4,372,580.0000 JPY |
4,241,430.0000 JPY |
4,459,905.0000 JPY |
4,432,615.0000 JPY |