Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5,205,830.0000 JPY |
3.2089 BTC |
5,206,912.0000 JPY |
5,082,363.0000 JPY |
5,234,441.0000 JPY |
5,111,256.0000 JPY |
| 2022-04-21 |
5,347,375.0000 JPY |
3.7186 BTC |
5,330,213.0000 JPY |
5,226,829.0000 JPY |
5,509,000.0000 JPY |
5,243,501.0000 JPY |
| 2022-04-20 |
5,318,273.0000 JPY |
12.7533 BTC |
5,352,658.0000 JPY |
5,254,963.0000 JPY |
5,402,976.0000 JPY |
5,293,711.0000 JPY |
| 2022-04-19 |
5,274,192.0000 JPY |
0.6553 BTC |
5,240,112.0000 JPY |
5,204,518.0000 JPY |
5,367,210.0000 JPY |
5,367,210.0000 JPY |
| 2022-04-18 |
5,050,301.0000 JPY |
1.2597 BTC |
5,042,654.0000 JPY |
4,885,000.0000 JPY |
5,200,594.0000 JPY |
5,180,576.0000 JPY |
| 2022-04-17 |
5,098,149.0000 JPY |
0.0959 BTC |
5,116,647.0000 JPY |
5,057,455.0000 JPY |
5,124,587.0000 JPY |
5,096,140.0000 JPY |
| 2022-04-16 |
5,094,988.0000 JPY |
0.0798 BTC |
5,126,387.0000 JPY |
5,079,194.0000 JPY |
5,139,800.0000 JPY |
5,122,397.0000 JPY |
| 2022-04-15 |
5,086,772.0000 JPY |
0.5029 BTC |
5,040,026.0000 JPY |
5,040,026.0000 JPY |
5,163,657.0000 JPY |
5,108,674.0000 JPY |
| 2022-04-14 |
5,092,158.0000 JPY |
0.3752 BTC |
5,183,768.0000 JPY |
5,043,150.0000 JPY |
5,200,162.0000 JPY |
5,046,057.0000 JPY |
| 2022-04-13 |
5,064,659.0000 JPY |
1.5272 BTC |
5,025,892.0000 JPY |
4,985,682.0000 JPY |
5,185,932.0000 JPY |
5,177,336.0000 JPY |
| 2022-04-12 |
5,018,444.0000 JPY |
8.0922 BTC |
4,966,407.0000 JPY |
4,939,023.0000 JPY |
5,136,363.0000 JPY |
5,001,873.0000 JPY |
| 2022-04-11 |
5,186,098.0000 JPY |
4.7883 BTC |
5,243,891.0000 JPY |
4,940,242.0000 JPY |
5,287,599.0000 JPY |
4,973,600.0000 JPY |
| 2022-04-10 |
5,298,978.0000 JPY |
0.7339 BTC |
5,310,794.0000 JPY |
5,280,599.0000 JPY |
5,382,105.0000 JPY |
5,280,599.0000 JPY |
| 2022-04-09 |
5,281,417.0000 JPY |
0.0980 BTC |
5,283,026.0000 JPY |
5,257,017.0000 JPY |
5,315,675.0000 JPY |
5,315,675.0000 JPY |
| 2022-04-08 |
5,430,592.0000 JPY |
1.9004 BTC |
5,400,440.0000 JPY |
5,300,000.0000 JPY |
5,454,914.0000 JPY |
5,368,283.0000 JPY |
| 2022-04-07 |
5,397,763.0000 JPY |
4.5803 BTC |
5,323,625.0000 JPY |
5,310,692.0000 JPY |
5,410,729.0000 JPY |
5,378,549.0000 JPY |
| 2022-04-06 |
5,576,040.0000 JPY |
0.6336 BTC |
5,600,768.0000 JPY |
5,372,842.0000 JPY |
5,641,680.0000 JPY |
5,372,843.0000 JPY |
| 2022-04-05 |
5,727,789.0000 JPY |
0.2826 BTC |
5,721,424.0000 JPY |
5,660,000.0000 JPY |
5,768,602.0000 JPY |
5,660,000.0000 JPY |
| 2022-04-04 |
5,619,387.0000 JPY |
0.4200 BTC |
5,674,216.0000 JPY |
5,554,180.0000 JPY |
5,697,296.0000 JPY |
5,697,296.0000 JPY |
| 2022-04-03 |
5,696,823.0000 JPY |
0.2261 BTC |
5,654,823.0000 JPY |
5,600,810.0000 JPY |
5,810,123.0000 JPY |
5,810,123.0000 JPY |
| 2022-04-02 |
5,675,040.0000 JPY |
0.1573 BTC |
5,762,745.0000 JPY |
5,611,678.0000 JPY |
5,762,745.0000 JPY |
5,648,290.0000 JPY |
| 2022-04-01 |
5,542,672.0000 JPY |
1.6813 BTC |
5,550,933.0000 JPY |
5,452,493.0000 JPY |
5,733,342.0000 JPY |
5,679,210.0000 JPY |
| 2022-03-31 |
5,645,849.0000 JPY |
0.1232 BTC |
5,781,105.0000 JPY |
5,584,000.0000 JPY |
5,781,105.0000 JPY |
5,585,218.0000 JPY |
| 2022-03-30 |
5,784,163.0000 JPY |
1.3468 BTC |
5,804,104.0000 JPY |
5,711,514.0000 JPY |
5,804,105.0000 JPY |
5,766,280.0000 JPY |
| 2022-03-29 |
5,873,021.0000 JPY |
0.4474 BTC |
5,887,020.0000 JPY |
5,805,529.0000 JPY |
5,920,363.0000 JPY |
5,822,035.0000 JPY |
| 2022-03-28 |
5,900,389.0000 JPY |
1.3612 BTC |
5,731,466.0000 JPY |
5,731,466.0000 JPY |
5,961,628.0000 JPY |
5,903,116.0000 JPY |
| 2022-03-27 |
5,528,261.0000 JPY |
0.6717 BTC |
5,450,681.0000 JPY |
5,445,628.0000 JPY |
5,735,330.0000 JPY |
5,735,330.0000 JPY |
| 2022-03-26 |
5,423,297.0000 JPY |
0.3843 BTC |
5,434,921.0000 JPY |
5,402,702.0000 JPY |
5,468,581.0000 JPY |
5,457,751.0000 JPY |
| 2022-03-25 |
5,448,264.0000 JPY |
2.2565 BTC |
5,376,129.0000 JPY |
5,344,050.0000 JPY |
5,480,000.0000 JPY |
5,430,000.0000 JPY |
| 2022-03-24 |
5,247,955.0000 JPY |
1.8941 BTC |
5,211,474.0000 JPY |
5,188,731.0000 JPY |
5,412,534.0000 JPY |
5,388,062.0000 JPY |
| 2022-03-23 |
5,097,149.0000 JPY |
5.2534 BTC |
5,142,840.0000 JPY |
5,073,132.0000 JPY |
5,175,371.0000 JPY |
5,163,417.0000 JPY |
| 2022-03-22 |
5,071,166.0000 JPY |
1.9013 BTC |
4,900,794.0000 JPY |
4,900,794.0000 JPY |
5,198,073.0000 JPY |
5,147,790.0000 JPY |
| 2022-03-21 |
4,901,982.0000 JPY |
2.0596 BTC |
4,924,203.0000 JPY |
4,823,055.0000 JPY |
4,934,298.0000 JPY |
4,934,097.0000 JPY |
| 2022-03-20 |
4,954,242.0000 JPY |
3.3916 BTC |
5,015,867.0000 JPY |
4,879,246.0000 JPY |
5,015,867.0000 JPY |
4,915,241.0000 JPY |
| 2022-03-19 |
4,980,548.0000 JPY |
0.8174 BTC |
4,977,196.0000 JPY |
4,952,829.0000 JPY |
5,013,567.0000 JPY |
4,983,547.0000 JPY |
| 2022-03-18 |
4,923,788.0000 JPY |
2.9188 BTC |
4,862,199.0000 JPY |
4,784,192.0000 JPY |
5,000,000.0000 JPY |
4,979,288.0000 JPY |
| 2022-03-17 |
4,839,925.0000 JPY |
1.2623 BTC |
4,888,648.0000 JPY |
4,824,328.0000 JPY |
4,891,472.0000 JPY |
4,880,888.0000 JPY |
| 2022-03-16 |
4,760,616.0000 JPY |
2.6195 BTC |
4,655,659.0000 JPY |
4,590,521.0000 JPY |
4,920,000.0000 JPY |
4,876,173.0000 JPY |
| 2022-03-15 |
4,609,946.0000 JPY |
0.3981 BTC |
4,677,737.0000 JPY |
4,532,458.0000 JPY |
4,688,919.0000 JPY |
4,675,511.0000 JPY |
| 2022-03-14 |
4,598,016.0000 JPY |
1.6976 BTC |
4,460,487.0000 JPY |
4,460,487.0000 JPY |
4,627,901.0000 JPY |
4,606,613.0000 JPY |
| 2022-03-13 |
4,557,745.0000 JPY |
0.0755 BTC |
4,575,061.0000 JPY |
4,515,469.0000 JPY |
4,599,153.0000 JPY |
4,560,499.0000 JPY |
| 2022-03-12 |
4,583,391.0000 JPY |
0.1411 BTC |
4,541,385.0000 JPY |
4,540,761.0000 JPY |
4,614,888.0000 JPY |
4,591,766.0000 JPY |
| 2022-03-11 |
4,513,088.0000 JPY |
1.0677 BTC |
4,580,919.0000 JPY |
4,476,687.0000 JPY |
4,693,931.0000 JPY |
4,539,306.0000 JPY |
| 2022-03-10 |
4,725,644.0000 JPY |
20.7247 BTC |
4,878,715.0000 JPY |
4,494,300.0000 JPY |
4,885,786.0000 JPY |
4,587,669.0000 JPY |
| 2022-03-09 |
4,831,722.0000 JPY |
1.9731 BTC |
4,505,092.0000 JPY |
4,505,092.0000 JPY |
4,929,497.0000 JPY |
4,866,007.0000 JPY |
| 2022-03-08 |
4,459,520.0000 JPY |
0.3830 BTC |
4,397,896.0000 JPY |
4,397,896.0000 JPY |
4,528,987.0000 JPY |
4,474,887.0000 JPY |
| 2022-03-07 |
4,361,080.0000 JPY |
1.7209 BTC |
4,397,400.0000 JPY |
4,300,000.0000 JPY |
4,554,288.0000 JPY |
4,384,351.0000 JPY |
| 2022-03-06 |
4,543,865.0000 JPY |
4.6823 BTC |
4,560,973.0000 JPY |
4,406,596.0000 JPY |
4,560,973.0000 JPY |
4,424,897.0000 JPY |
| 2022-03-05 |
4,533,161.0000 JPY |
0.6656 BTC |
4,487,595.0000 JPY |
4,457,022.0000 JPY |
4,562,270.0000 JPY |
4,543,106.0000 JPY |
| 2022-03-04 |
4,648,166.0000 JPY |
0.7746 BTC |
4,908,805.0000 JPY |
4,476,648.0000 JPY |
4,908,805.0000 JPY |
4,476,648.0000 JPY |