Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
4,388,885.0000 JPY |
0.1902 BTC |
4,403,936.0000 JPY |
4,334,177.0000 JPY |
4,422,650.0000 JPY |
4,386,040.0000 JPY |
| 2022-01-29 |
4,395,711.0000 JPY |
1.1547 BTC |
4,355,501.0000 JPY |
4,313,326.0000 JPY |
4,447,244.0000 JPY |
4,430,084.0000 JPY |
| 2022-01-28 |
4,327,737.0000 JPY |
3.4436 BTC |
4,284,542.0000 JPY |
4,193,074.0000 JPY |
4,373,236.0000 JPY |
4,373,236.0000 JPY |
| 2022-01-27 |
4,199,016.0000 JPY |
1.7269 BTC |
4,229,864.0000 JPY |
4,087,778.0000 JPY |
4,291,996.0000 JPY |
4,249,118.0000 JPY |
| 2022-01-26 |
4,315,484.0000 JPY |
2.3791 BTC |
4,198,856.0000 JPY |
4,162,467.0000 JPY |
4,438,817.0000 JPY |
4,162,467.0000 JPY |
| 2022-01-25 |
4,158,537.0000 JPY |
4.3858 BTC |
4,161,817.0000 JPY |
4,076,469.0000 JPY |
4,263,152.0000 JPY |
4,173,342.0000 JPY |
| 2022-01-24 |
3,985,646.0000 JPY |
8.0087 BTC |
4,121,783.0000 JPY |
3,766,866.0000 JPY |
4,233,800.0000 JPY |
4,153,506.0000 JPY |
| 2022-01-23 |
4,037,408.0000 JPY |
3.9043 BTC |
4,021,156.0000 JPY |
3,952,904.0000 JPY |
4,134,079.0000 JPY |
4,134,079.0000 JPY |
| 2022-01-22 |
4,024,245.0000 JPY |
2.7272 BTC |
4,171,333.0000 JPY |
3,900,000.0000 JPY |
4,171,333.0000 JPY |
3,975,931.0000 JPY |
| 2022-01-21 |
4,375,196.0000 JPY |
11.4338 BTC |
4,634,749.0000 JPY |
4,040,247.0000 JPY |
4,683,381.0000 JPY |
4,120,689.0000 JPY |
| 2022-01-20 |
4,730,858.0000 JPY |
2.8120 BTC |
4,768,177.0000 JPY |
4,643,126.0000 JPY |
4,959,545.0000 JPY |
4,654,648.0000 JPY |
| 2022-01-19 |
4,806,402.0000 JPY |
1.7600 BTC |
4,851,515.0000 JPY |
4,723,781.0000 JPY |
4,871,131.0000 JPY |
4,794,100.0000 JPY |
| 2022-01-18 |
4,787,670.0000 JPY |
1.1517 BTC |
4,842,991.0000 JPY |
4,735,592.0000 JPY |
4,882,744.0000 JPY |
4,869,647.0000 JPY |
| 2022-01-17 |
4,875,865.0000 JPY |
0.9292 BTC |
4,931,745.0000 JPY |
4,788,426.0000 JPY |
4,931,745.0000 JPY |
4,852,644.0000 JPY |
| 2022-01-16 |
4,939,297.0000 JPY |
0.1414 BTC |
4,932,474.0000 JPY |
4,884,781.0000 JPY |
4,968,052.0000 JPY |
4,934,965.0000 JPY |
| 2022-01-15 |
4,887,472.0000 JPY |
0.2150 BTC |
4,934,865.0000 JPY |
4,873,977.0000 JPY |
4,994,867.0000 JPY |
4,949,610.0000 JPY |
| 2022-01-14 |
4,863,211.0000 JPY |
0.9599 BTC |
4,854,134.0000 JPY |
4,768,787.0000 JPY |
4,947,728.0000 JPY |
4,920,775.0000 JPY |
| 2022-01-13 |
4,962,497.0000 JPY |
0.7972 BTC |
5,025,828.0000 JPY |
4,858,945.0000 JPY |
5,071,904.0000 JPY |
4,872,650.0000 JPY |
| 2022-01-12 |
5,000,431.0000 JPY |
2.4804 BTC |
4,945,704.0000 JPY |
4,911,566.0000 JPY |
5,073,159.0000 JPY |
5,023,709.0000 JPY |
| 2022-01-11 |
4,884,463.0000 JPY |
2.9936 BTC |
4,819,572.0000 JPY |
4,794,796.0000 JPY |
4,969,358.0000 JPY |
4,933,245.0000 JPY |
| 2022-01-10 |
4,701,596.0000 JPY |
2.8091 BTC |
4,840,000.0000 JPY |
4,484,849.0000 JPY |
4,945,686.0000 JPY |
4,814,325.0000 JPY |
| 2022-01-09 |
4,846,230.0000 JPY |
0.2032 BTC |
4,833,392.0000 JPY |
4,771,439.0000 JPY |
4,923,990.0000 JPY |
4,852,763.0000 JPY |
| 2022-01-08 |
4,810,644.0000 JPY |
1.1004 BTC |
4,812,414.0000 JPY |
4,700,000.0000 JPY |
4,888,446.0000 JPY |
4,862,918.0000 JPY |
| 2022-01-07 |
4,841,515.0000 JPY |
3.8361 BTC |
4,985,463.0000 JPY |
4,714,363.0000 JPY |
5,084,415.0000 JPY |
4,806,787.0000 JPY |
| 2022-01-06 |
4,991,282.0000 JPY |
2.4617 BTC |
5,076,715.0000 JPY |
4,926,014.0000 JPY |
5,079,167.0000 JPY |
4,995,615.0000 JPY |
| 2022-01-05 |
5,125,644.0000 JPY |
4.3210 BTC |
5,320,707.0000 JPY |
4,948,339.0000 JPY |
5,449,072.0000 JPY |
5,064,179.0000 JPY |
| 2022-01-04 |
5,385,853.0000 JPY |
2.6724 BTC |
5,361,533.0000 JPY |
5,290,750.0000 JPY |
5,512,800.0000 JPY |
5,350,570.0000 JPY |
| 2022-01-03 |
5,360,990.0000 JPY |
0.5202 BTC |
5,448,351.0000 JPY |
5,285,658.0000 JPY |
5,470,455.0000 JPY |
5,314,514.0000 JPY |
| 2022-01-02 |
5,441,012.0000 JPY |
3.2515 BTC |
5,470,405.0000 JPY |
5,398,625.0000 JPY |
5,524,927.0000 JPY |
5,435,888.0000 JPY |
| 2022-01-01 |
5,413,712.0000 JPY |
0.1600 BTC |
5,324,477.0000 JPY |
5,324,477.0000 JPY |
5,497,260.0000 JPY |
5,461,013.0000 JPY |
| 2021-12-31 |
5,475,711.0000 JPY |
3.6976 BTC |
5,434,012.0000 JPY |
5,275,000.0000 JPY |
5,582,712.0000 JPY |
5,340,500.0000 JPY |
| 2021-12-30 |
5,413,769.0000 JPY |
1.3860 BTC |
5,342,137.0000 JPY |
5,306,126.0000 JPY |
5,509,171.0000 JPY |
5,390,760.0000 JPY |
| 2021-12-29 |
5,469,736.0000 JPY |
0.6700 BTC |
5,470,434.0000 JPY |
5,376,415.0000 JPY |
5,525,514.0000 JPY |
5,421,686.0000 JPY |
| 2021-12-28 |
5,636,924.0000 JPY |
4.2160 BTC |
5,819,287.0000 JPY |
5,444,274.0000 JPY |
5,819,287.0000 JPY |
5,471,626.0000 JPY |
| 2021-12-27 |
5,868,907.0000 JPY |
1.2183 BTC |
5,823,446.0000 JPY |
5,778,984.0000 JPY |
5,984,319.0000 JPY |
5,849,838.0000 JPY |
| 2021-12-26 |
5,757,198.0000 JPY |
1.4644 BTC |
5,766,680.0000 JPY |
5,672,364.0000 JPY |
5,857,403.0000 JPY |
5,829,647.0000 JPY |
| 2021-12-25 |
5,803,916.0000 JPY |
1.2632 BTC |
5,819,464.0000 JPY |
5,770,392.0000 JPY |
5,852,225.0000 JPY |
5,794,570.0000 JPY |
| 2021-12-24 |
5,846,931.0000 JPY |
2.4813 BTC |
5,819,175.0000 JPY |
5,775,700.0000 JPY |
5,924,869.0000 JPY |
5,816,533.0000 JPY |
| 2021-12-23 |
5,711,438.0000 JPY |
1.9379 BTC |
5,541,935.0000 JPY |
5,501,426.0000 JPY |
5,875,200.0000 JPY |
5,811,864.0000 JPY |
| 2021-12-22 |
5,601,525.0000 JPY |
1.9158 BTC |
5,574,297.0000 JPY |
5,534,985.0000 JPY |
5,656,743.0000 JPY |
5,573,590.0000 JPY |
| 2021-12-21 |
5,532,873.0000 JPY |
2.0213 BTC |
5,350,967.0000 JPY |
5,308,859.0000 JPY |
5,628,795.0000 JPY |
5,605,785.0000 JPY |
| 2021-12-20 |
5,279,868.0000 JPY |
2.1908 BTC |
5,291,896.0000 JPY |
5,187,275.0000 JPY |
5,372,775.0000 JPY |
5,333,841.0000 JPY |
| 2021-12-19 |
5,396,057.0000 JPY |
0.9164 BTC |
5,323,702.0000 JPY |
5,290,060.0000 JPY |
5,482,745.0000 JPY |
5,340,360.0000 JPY |
| 2021-12-18 |
5,286,607.0000 JPY |
0.3625 BTC |
5,253,333.0000 JPY |
5,191,432.0000 JPY |
5,362,267.0000 JPY |
5,333,228.0000 JPY |
| 2021-12-17 |
5,364,422.0000 JPY |
2.6357 BTC |
5,394,528.0000 JPY |
5,174,796.0000 JPY |
5,464,527.0000 JPY |
5,270,873.0000 JPY |
| 2021-12-16 |
5,567,728.0000 JPY |
2.8568 BTC |
5,573,819.0000 JPY |
5,428,362.0000 JPY |
5,635,187.0000 JPY |
5,471,570.0000 JPY |
| 2021-12-15 |
5,480,621.0000 JPY |
3.2124 BTC |
5,502,443.0000 JPY |
5,329,746.0000 JPY |
5,636,123.0000 JPY |
5,570,489.0000 JPY |
| 2021-12-14 |
5,391,620.0000 JPY |
2.5659 BTC |
5,301,446.0000 JPY |
5,280,772.0000 JPY |
5,529,574.0000 JPY |
5,498,339.0000 JPY |
| 2021-12-13 |
5,483,566.0000 JPY |
6.6518 BTC |
5,694,865.0000 JPY |
5,209,146.0000 JPY |
5,705,842.0000 JPY |
5,360,717.0000 JPY |
| 2021-12-12 |
5,648,794.0000 JPY |
1.0822 BTC |
5,613,937.0000 JPY |
5,535,794.0000 JPY |
5,759,709.0000 JPY |
5,696,075.0000 JPY |