Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
5,019,969.0000 JPY |
1.6214 BTC |
5,091,497.0000 JPY |
4,833,588.0000 JPY |
5,091,497.0000 JPY |
4,889,960.0000 JPY |
| 2022-03-02 |
5,087,835.0000 JPY |
6.9787 BTC |
5,120,654.0000 JPY |
5,008,673.0000 JPY |
5,215,032.0000 JPY |
5,104,082.0000 JPY |
| 2022-03-01 |
5,019,280.0000 JPY |
5.8824 BTC |
4,970,567.0000 JPY |
4,927,487.0000 JPY |
5,152,028.0000 JPY |
5,102,154.0000 JPY |
| 2022-02-28 |
4,716,260.0000 JPY |
5.7526 BTC |
4,360,912.0000 JPY |
4,345,267.0000 JPY |
5,092,876.0000 JPY |
4,952,656.0000 JPY |
| 2022-02-27 |
4,370,353.0000 JPY |
2.4692 BTC |
4,500,000.0000 JPY |
4,284,888.0000 JPY |
4,595,708.0000 JPY |
4,359,473.0000 JPY |
| 2022-02-26 |
4,539,514.0000 JPY |
0.3291 BTC |
4,588,485.0000 JPY |
4,483,141.0000 JPY |
4,614,618.0000 JPY |
4,539,847.0000 JPY |
| 2022-02-25 |
4,478,901.0000 JPY |
4.9800 BTC |
4,452,576.0000 JPY |
4,390,252.0000 JPY |
4,592,054.0000 JPY |
4,548,207.0000 JPY |
| 2022-02-24 |
4,130,426.0000 JPY |
8.7535 BTC |
4,278,329.0000 JPY |
3,942,774.0000 JPY |
4,579,366.0000 JPY |
4,398,709.0000 JPY |
| 2022-02-23 |
4,411,396.0000 JPY |
0.2918 BTC |
4,396,482.0000 JPY |
4,268,201.0000 JPY |
4,532,573.0000 JPY |
4,290,126.0000 JPY |
| 2022-02-22 |
4,295,904.0000 JPY |
4.2899 BTC |
4,254,259.0000 JPY |
4,184,407.0000 JPY |
4,404,392.0000 JPY |
4,364,678.0000 JPY |
| 2022-02-21 |
4,365,111.0000 JPY |
5.2357 BTC |
4,443,679.0000 JPY |
4,232,810.0000 JPY |
4,617,358.0000 JPY |
4,333,277.0000 JPY |
| 2022-02-20 |
4,439,316.0000 JPY |
0.5022 BTC |
4,604,528.0000 JPY |
4,375,556.0000 JPY |
4,611,485.0000 JPY |
4,450,946.0000 JPY |
| 2022-02-19 |
4,620,609.0000 JPY |
0.1093 BTC |
4,632,028.0000 JPY |
4,585,362.0000 JPY |
4,645,959.0000 JPY |
4,590,000.0000 JPY |
| 2022-02-18 |
4,700,022.0000 JPY |
4.1169 BTC |
4,655,000.0000 JPY |
4,518,660.0000 JPY |
4,718,574.0000 JPY |
4,606,843.0000 JPY |
| 2022-02-17 |
4,847,949.0000 JPY |
0.8867 BTC |
5,099,953.0000 JPY |
4,615,492.0000 JPY |
5,099,953.0000 JPY |
4,671,148.0000 JPY |
| 2022-02-16 |
5,076,969.0000 JPY |
0.6989 BTC |
5,147,972.0000 JPY |
5,010,244.0000 JPY |
5,147,972.0000 JPY |
5,093,805.0000 JPY |
| 2022-02-15 |
5,085,139.0000 JPY |
1.3423 BTC |
4,921,096.0000 JPY |
4,921,096.0000 JPY |
5,161,463.0000 JPY |
5,154,711.0000 JPY |
| 2022-02-14 |
4,861,698.0000 JPY |
0.4083 BTC |
4,862,083.0000 JPY |
4,805,435.0000 JPY |
4,949,070.0000 JPY |
4,924,878.0000 JPY |
| 2022-02-13 |
4,892,974.0000 JPY |
0.7542 BTC |
4,902,990.0000 JPY |
4,853,618.0000 JPY |
4,941,975.0000 JPY |
4,885,005.0000 JPY |
| 2022-02-12 |
4,881,284.0000 JPY |
1.3567 BTC |
4,894,895.0000 JPY |
4,831,077.0000 JPY |
4,969,970.0000 JPY |
4,866,442.0000 JPY |
| 2022-02-11 |
4,965,666.0000 JPY |
2.7293 BTC |
5,035,967.0000 JPY |
4,852,422.0000 JPY |
5,093,539.0000 JPY |
4,904,493.0000 JPY |
| 2022-02-10 |
5,201,290.0000 JPY |
2.8533 BTC |
5,109,885.0000 JPY |
5,038,815.0000 JPY |
5,288,188.0000 JPY |
5,088,757.0000 JPY |
| 2022-02-09 |
5,054,805.0000 JPY |
0.7938 BTC |
5,087,418.0000 JPY |
5,002,716.0000 JPY |
5,185,473.0000 JPY |
5,149,666.0000 JPY |
| 2022-02-08 |
5,099,064.0000 JPY |
1.9151 BTC |
5,073,404.0000 JPY |
4,950,000.0000 JPY |
5,285,618.0000 JPY |
5,117,848.0000 JPY |
| 2022-02-07 |
4,977,592.0000 JPY |
0.7674 BTC |
4,879,299.0000 JPY |
4,818,246.0000 JPY |
5,101,031.0000 JPY |
5,078,032.0000 JPY |
| 2022-02-06 |
4,782,287.0000 JPY |
0.2272 BTC |
4,789,341.0000 JPY |
4,751,071.0000 JPY |
4,845,359.0000 JPY |
4,771,288.0000 JPY |
| 2022-02-05 |
4,793,378.0000 JPY |
1.1127 BTC |
4,798,833.0000 JPY |
4,727,890.0000 JPY |
4,834,317.0000 JPY |
4,809,441.0000 JPY |
| 2022-02-04 |
4,490,203.0000 JPY |
4.2545 BTC |
4,283,544.0000 JPY |
4,270,336.0000 JPY |
4,708,181.0000 JPY |
4,682,162.0000 JPY |
| 2022-02-03 |
4,222,396.0000 JPY |
3.3975 BTC |
4,221,443.0000 JPY |
4,173,588.0000 JPY |
4,256,283.0000 JPY |
4,247,623.0000 JPY |
| 2022-02-02 |
4,312,846.0000 JPY |
3.3284 BTC |
4,454,387.0000 JPY |
4,188,553.0000 JPY |
4,456,512.0000 JPY |
4,239,484.0000 JPY |
| 2022-02-01 |
4,442,653.0000 JPY |
1.6122 BTC |
4,421,133.0000 JPY |
4,364,901.0000 JPY |
4,500,000.0000 JPY |
4,449,624.0000 JPY |
| 2022-01-31 |
4,339,191.0000 JPY |
1.2423 BTC |
4,372,580.0000 JPY |
4,241,430.0000 JPY |
4,459,905.0000 JPY |
4,432,615.0000 JPY |
| 2022-01-30 |
4,388,885.0000 JPY |
0.1902 BTC |
4,403,936.0000 JPY |
4,334,177.0000 JPY |
4,422,650.0000 JPY |
4,386,040.0000 JPY |
| 2022-01-29 |
4,395,711.0000 JPY |
1.1547 BTC |
4,355,501.0000 JPY |
4,313,326.0000 JPY |
4,447,244.0000 JPY |
4,430,084.0000 JPY |
| 2022-01-28 |
4,327,737.0000 JPY |
3.4436 BTC |
4,284,542.0000 JPY |
4,193,074.0000 JPY |
4,373,236.0000 JPY |
4,373,236.0000 JPY |
| 2022-01-27 |
4,199,016.0000 JPY |
1.7269 BTC |
4,229,864.0000 JPY |
4,087,778.0000 JPY |
4,291,996.0000 JPY |
4,249,118.0000 JPY |
| 2022-01-26 |
4,315,484.0000 JPY |
2.3791 BTC |
4,198,856.0000 JPY |
4,162,467.0000 JPY |
4,438,817.0000 JPY |
4,162,467.0000 JPY |
| 2022-01-25 |
4,158,537.0000 JPY |
4.3858 BTC |
4,161,817.0000 JPY |
4,076,469.0000 JPY |
4,263,152.0000 JPY |
4,173,342.0000 JPY |
| 2022-01-24 |
3,985,646.0000 JPY |
8.0087 BTC |
4,121,783.0000 JPY |
3,766,866.0000 JPY |
4,233,800.0000 JPY |
4,153,506.0000 JPY |
| 2022-01-23 |
4,037,408.0000 JPY |
3.9043 BTC |
4,021,156.0000 JPY |
3,952,904.0000 JPY |
4,134,079.0000 JPY |
4,134,079.0000 JPY |
| 2022-01-22 |
4,024,245.0000 JPY |
2.7272 BTC |
4,171,333.0000 JPY |
3,900,000.0000 JPY |
4,171,333.0000 JPY |
3,975,931.0000 JPY |
| 2022-01-21 |
4,375,196.0000 JPY |
11.4338 BTC |
4,634,749.0000 JPY |
4,040,247.0000 JPY |
4,683,381.0000 JPY |
4,120,689.0000 JPY |
| 2022-01-20 |
4,730,858.0000 JPY |
2.8120 BTC |
4,768,177.0000 JPY |
4,643,126.0000 JPY |
4,959,545.0000 JPY |
4,654,648.0000 JPY |
| 2022-01-19 |
4,806,402.0000 JPY |
1.7600 BTC |
4,851,515.0000 JPY |
4,723,781.0000 JPY |
4,871,131.0000 JPY |
4,794,100.0000 JPY |
| 2022-01-18 |
4,787,670.0000 JPY |
1.1517 BTC |
4,842,991.0000 JPY |
4,735,592.0000 JPY |
4,882,744.0000 JPY |
4,869,647.0000 JPY |
| 2022-01-17 |
4,875,865.0000 JPY |
0.9292 BTC |
4,931,745.0000 JPY |
4,788,426.0000 JPY |
4,931,745.0000 JPY |
4,852,644.0000 JPY |
| 2022-01-16 |
4,939,297.0000 JPY |
0.1414 BTC |
4,932,474.0000 JPY |
4,884,781.0000 JPY |
4,968,052.0000 JPY |
4,934,965.0000 JPY |
| 2022-01-15 |
4,887,472.0000 JPY |
0.2150 BTC |
4,934,865.0000 JPY |
4,873,977.0000 JPY |
4,994,867.0000 JPY |
4,949,610.0000 JPY |
| 2022-01-14 |
4,863,211.0000 JPY |
0.9599 BTC |
4,854,134.0000 JPY |
4,768,787.0000 JPY |
4,947,728.0000 JPY |
4,920,775.0000 JPY |
| 2022-01-13 |
4,962,497.0000 JPY |
0.7972 BTC |
5,025,828.0000 JPY |
4,858,945.0000 JPY |
5,071,904.0000 JPY |
4,872,650.0000 JPY |