Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
5,510,028.0000 JPY |
2.1620 BTC |
5,342,493.0000 JPY |
5,322,402.0000 JPY |
5,624,526.0000 JPY |
5,593,741.0000 JPY |
| 2021-12-10 |
5,514,594.0000 JPY |
5.0500 BTC |
5,414,550.0000 JPY |
5,369,156.0000 JPY |
5,690,404.0000 JPY |
5,486,592.0000 JPY |
| 2021-12-09 |
5,524,139.0000 JPY |
7.4428 BTC |
5,752,051.0000 JPY |
5,379,345.0000 JPY |
5,776,859.0000 JPY |
5,469,154.0000 JPY |
| 2021-12-08 |
5,723,405.0000 JPY |
4.7411 BTC |
5,752,854.0000 JPY |
5,560,032.0000 JPY |
5,830,879.0000 JPY |
5,728,196.0000 JPY |
| 2021-12-07 |
5,818,754.0000 JPY |
4.5426 BTC |
5,746,040.0000 JPY |
5,698,579.0000 JPY |
5,900,543.0000 JPY |
5,748,039.0000 JPY |
| 2021-12-06 |
5,513,942.0000 JPY |
7.5121 BTC |
5,598,941.0000 JPY |
5,360,179.0000 JPY |
5,780,632.0000 JPY |
5,776,650.0000 JPY |
| 2021-12-05 |
5,546,314.0000 JPY |
2.7113 BTC |
5,590,569.0000 JPY |
5,445,276.0000 JPY |
5,647,527.0000 JPY |
5,562,080.0000 JPY |
| 2021-12-04 |
5,408,199.0000 JPY |
20.1251 BTC |
6,050,062.0000 JPY |
5,020,529.0000 JPY |
6,067,315.0000 JPY |
5,579,743.0000 JPY |
| 2021-12-03 |
6,246,434.0000 JPY |
13.8240 BTC |
6,404,979.0000 JPY |
5,893,896.0000 JPY |
6,502,646.0000 JPY |
6,053,271.0000 JPY |
| 2021-12-02 |
6,400,441.0000 JPY |
7.6403 BTC |
6,461,954.0000 JPY |
6,319,798.0000 JPY |
6,480,012.0000 JPY |
6,401,208.0000 JPY |
| 2021-12-01 |
6,483,351.0000 JPY |
8.0004 BTC |
6,447,789.0000 JPY |
6,391,593.0000 JPY |
6,676,559.0000 JPY |
6,399,443.0000 JPY |
| 2021-11-30 |
6,495,668.0000 JPY |
8.5878 BTC |
6,585,353.0000 JPY |
6,333,336.0000 JPY |
6,678,587.0000 JPY |
6,478,751.0000 JPY |
| 2021-11-29 |
6,570,848.0000 JPY |
10.2054 BTC |
6,545,417.0000 JPY |
6,440,868.0000 JPY |
6,694,051.0000 JPY |
6,620,927.0000 JPY |
| 2021-11-28 |
6,239,622.0000 JPY |
5.6702 BTC |
6,217,286.0000 JPY |
6,060,056.0000 JPY |
6,451,713.0000 JPY |
6,432,887.0000 JPY |
| 2021-11-27 |
6,201,242.0000 JPY |
3.4108 BTC |
6,165,644.0000 JPY |
6,137,308.0000 JPY |
6,288,146.0000 JPY |
6,225,989.0000 JPY |
| 2021-11-26 |
6,380,656.0000 JPY |
5.5045 BTC |
6,793,559.0000 JPY |
6,104,075.0000 JPY |
6,801,449.0000 JPY |
6,146,225.0000 JPY |
| 2021-11-25 |
6,756,594.0000 JPY |
22.3087 BTC |
6,596,931.0000 JPY |
6,586,955.0000 JPY |
6,856,846.0000 JPY |
6,806,173.0000 JPY |
| 2021-11-24 |
6,560,574.0000 JPY |
32.4035 BTC |
6,636,855.0000 JPY |
6,449,670.0000 JPY |
6,639,986.0000 JPY |
6,604,831.0000 JPY |
| 2021-11-23 |
6,512,424.0000 JPY |
1.8944 BTC |
6,470,000.0000 JPY |
6,354,739.0000 JPY |
6,638,435.0000 JPY |
6,635,865.0000 JPY |
| 2021-11-22 |
6,474,103.0000 JPY |
38.6680 BTC |
6,692,585.0000 JPY |
6,400,362.0000 JPY |
6,766,879.0000 JPY |
6,447,069.0000 JPY |
| 2021-11-21 |
6,767,471.0000 JPY |
0.5006 BTC |
6,793,061.0000 JPY |
6,690,975.0000 JPY |
6,828,386.0000 JPY |
6,766,185.0000 JPY |
| 2021-11-20 |
6,665,123.0000 JPY |
8.7255 BTC |
6,631,334.0000 JPY |
6,557,237.0000 JPY |
6,798,590.0000 JPY |
6,798,590.0000 JPY |
| 2021-11-19 |
6,437,876.0000 JPY |
129.4803 BTC |
6,380,271.0000 JPY |
6,000,000.0000 JPY |
6,620,759.0000 JPY |
6,615,526.0000 JPY |
| 2021-11-18 |
6,672,095.0000 JPY |
66.6407 BTC |
6,889,438.0000 JPY |
6,086,565.0000 JPY |
6,959,454.0000 JPY |
6,353,448.0000 JPY |
| 2021-11-17 |
6,854,655.0000 JPY |
36.5473 BTC |
6,912,442.0000 JPY |
6,732,847.0000 JPY |
6,977,301.0000 JPY |
6,857,540.0000 JPY |
| 2021-11-16 |
6,992,726.0000 JPY |
14.0449 BTC |
7,234,766.0000 JPY |
6,714,215.0000 JPY |
7,234,766.0000 JPY |
6,970,505.0000 JPY |
| 2021-11-15 |
7,437,716.0000 JPY |
8.7214 BTC |
7,515,111.0000 JPY |
7,242,152.0000 JPY |
7,553,986.0000 JPY |
7,266,301.0000 JPY |
| 2021-11-14 |
7,347,643.0000 JPY |
11.2249 BTC |
7,356,945.0000 JPY |
7,275,999.0000 JPY |
7,460,671.0000 JPY |
7,374,573.0000 JPY |
| 2021-11-13 |
7,301,210.0000 JPY |
7.5687 BTC |
7,319,495.0000 JPY |
7,235,428.0000 JPY |
7,395,062.0000 JPY |
7,329,887.0000 JPY |
| 2021-11-12 |
7,304,721.0000 JPY |
8.8069 BTC |
7,390,950.0000 JPY |
7,118,506.0000 JPY |
7,472,379.0000 JPY |
7,311,657.0000 JPY |
| 2021-11-11 |
7,394,002.0000 JPY |
12.0189 BTC |
7,394,173.0000 JPY |
7,331,954.0000 JPY |
7,473,762.0000 JPY |
7,403,364.0000 JPY |
| 2021-11-10 |
7,551,603.0000 JPY |
15.3665 BTC |
7,563,888.0000 JPY |
7,053,144.0000 JPY |
7,817,266.0000 JPY |
7,409,181.0000 JPY |
| 2021-11-09 |
7,635,252.0000 JPY |
10.8962 BTC |
7,624,025.0000 JPY |
7,491,221.0000 JPY |
7,725,780.0000 JPY |
7,592,513.0000 JPY |
| 2021-11-08 |
7,489,423.0000 JPY |
9.6297 BTC |
7,215,450.0000 JPY |
7,215,450.0000 JPY |
7,684,882.0000 JPY |
7,663,617.0000 JPY |
| 2021-11-07 |
7,076,765.0000 JPY |
1.3266 BTC |
7,050,006.0000 JPY |
6,988,305.0000 JPY |
7,154,963.0000 JPY |
7,134,260.0000 JPY |
| 2021-11-06 |
6,936,656.0000 JPY |
1.4634 BTC |
6,927,700.0000 JPY |
6,840,000.0000 JPY |
6,964,293.0000 JPY |
6,964,181.0000 JPY |
| 2021-11-05 |
6,976,009.0000 JPY |
2.5270 BTC |
6,987,500.0000 JPY |
6,898,779.0000 JPY |
7,078,065.0000 JPY |
6,942,260.0000 JPY |
| 2021-11-04 |
7,007,785.0000 JPY |
2.2602 BTC |
7,188,949.0000 JPY |
6,917,162.0000 JPY |
7,188,949.0000 JPY |
6,986,291.0000 JPY |
| 2021-11-03 |
7,146,068.0000 JPY |
8.3186 BTC |
7,180,000.0000 JPY |
6,950,000.0000 JPY |
7,212,985.0000 JPY |
7,164,127.0000 JPY |
| 2021-11-02 |
7,143,764.0000 JPY |
6.8647 BTC |
6,938,210.0000 JPY |
6,933,414.0000 JPY |
7,302,384.0000 JPY |
7,187,856.0000 JPY |
| 2021-11-01 |
6,965,725.0000 JPY |
5.5131 BTC |
7,035,126.0000 JPY |
6,799,329.0000 JPY |
7,131,622.0000 JPY |
6,987,251.0000 JPY |
| 2021-10-31 |
6,947,736.0000 JPY |
2.6346 BTC |
7,085,965.0000 JPY |
6,868,222.0000 JPY |
7,105,388.0000 JPY |
7,028,199.0000 JPY |
| 2021-10-30 |
7,016,298.0000 JPY |
1.6659 BTC |
7,081,431.0000 JPY |
6,917,973.0000 JPY |
7,096,043.0000 JPY |
7,029,451.0000 JPY |
| 2021-10-29 |
7,023,718.0000 JPY |
7.0498 BTC |
6,883,806.0000 JPY |
6,874,159.0000 JPY |
7,163,896.0000 JPY |
7,106,441.0000 JPY |
| 2021-10-28 |
6,882,958.0000 JPY |
38.3643 BTC |
6,682,519.0000 JPY |
6,594,280.0000 JPY |
7,059,679.0000 JPY |
6,898,713.0000 JPY |
| 2021-10-27 |
6,753,491.0000 JPY |
28.1559 BTC |
6,889,103.0000 JPY |
6,613,022.0000 JPY |
7,006,040.0000 JPY |
6,674,663.0000 JPY |
| 2021-10-26 |
7,059,632.0000 JPY |
10.8146 BTC |
7,144,693.0000 JPY |
6,851,130.0000 JPY |
7,210,697.0000 JPY |
6,896,547.0000 JPY |
| 2021-10-25 |
7,130,373.0000 JPY |
8.5101 BTC |
6,929,007.0000 JPY |
6,921,185.0000 JPY |
7,248,231.0000 JPY |
7,155,950.0000 JPY |
| 2021-10-24 |
6,855,982.0000 JPY |
7.3438 BTC |
6,956,643.0000 JPY |
6,760,285.0000 JPY |
6,970,486.0000 JPY |
6,930,676.0000 JPY |
| 2021-10-23 |
6,915,071.0000 JPY |
4.2060 BTC |
6,893,638.0000 JPY |
6,800,000.0000 JPY |
7,006,023.0000 JPY |
6,952,506.0000 JPY |