Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
5,000,431.0000 JPY |
2.4804 BTC |
4,945,704.0000 JPY |
4,911,566.0000 JPY |
5,073,159.0000 JPY |
5,023,709.0000 JPY |
| 2022-01-11 |
4,884,463.0000 JPY |
2.9936 BTC |
4,819,572.0000 JPY |
4,794,796.0000 JPY |
4,969,358.0000 JPY |
4,933,245.0000 JPY |
| 2022-01-10 |
4,701,596.0000 JPY |
2.8091 BTC |
4,840,000.0000 JPY |
4,484,849.0000 JPY |
4,945,686.0000 JPY |
4,814,325.0000 JPY |
| 2022-01-09 |
4,846,230.0000 JPY |
0.2032 BTC |
4,833,392.0000 JPY |
4,771,439.0000 JPY |
4,923,990.0000 JPY |
4,852,763.0000 JPY |
| 2022-01-08 |
4,810,644.0000 JPY |
1.1004 BTC |
4,812,414.0000 JPY |
4,700,000.0000 JPY |
4,888,446.0000 JPY |
4,862,918.0000 JPY |
| 2022-01-07 |
4,841,515.0000 JPY |
3.8361 BTC |
4,985,463.0000 JPY |
4,714,363.0000 JPY |
5,084,415.0000 JPY |
4,806,787.0000 JPY |
| 2022-01-06 |
4,991,282.0000 JPY |
2.4617 BTC |
5,076,715.0000 JPY |
4,926,014.0000 JPY |
5,079,167.0000 JPY |
4,995,615.0000 JPY |
| 2022-01-05 |
5,125,644.0000 JPY |
4.3210 BTC |
5,320,707.0000 JPY |
4,948,339.0000 JPY |
5,449,072.0000 JPY |
5,064,179.0000 JPY |
| 2022-01-04 |
5,385,853.0000 JPY |
2.6724 BTC |
5,361,533.0000 JPY |
5,290,750.0000 JPY |
5,512,800.0000 JPY |
5,350,570.0000 JPY |
| 2022-01-03 |
5,360,990.0000 JPY |
0.5202 BTC |
5,448,351.0000 JPY |
5,285,658.0000 JPY |
5,470,455.0000 JPY |
5,314,514.0000 JPY |
| 2022-01-02 |
5,441,012.0000 JPY |
3.2515 BTC |
5,470,405.0000 JPY |
5,398,625.0000 JPY |
5,524,927.0000 JPY |
5,435,888.0000 JPY |
| 2022-01-01 |
5,413,712.0000 JPY |
0.1600 BTC |
5,324,477.0000 JPY |
5,324,477.0000 JPY |
5,497,260.0000 JPY |
5,461,013.0000 JPY |
| 2021-12-31 |
5,475,711.0000 JPY |
3.6976 BTC |
5,434,012.0000 JPY |
5,275,000.0000 JPY |
5,582,712.0000 JPY |
5,340,500.0000 JPY |
| 2021-12-30 |
5,413,769.0000 JPY |
1.3860 BTC |
5,342,137.0000 JPY |
5,306,126.0000 JPY |
5,509,171.0000 JPY |
5,390,760.0000 JPY |
| 2021-12-29 |
5,469,736.0000 JPY |
0.6700 BTC |
5,470,434.0000 JPY |
5,376,415.0000 JPY |
5,525,514.0000 JPY |
5,421,686.0000 JPY |
| 2021-12-28 |
5,636,924.0000 JPY |
4.2160 BTC |
5,819,287.0000 JPY |
5,444,274.0000 JPY |
5,819,287.0000 JPY |
5,471,626.0000 JPY |
| 2021-12-27 |
5,868,907.0000 JPY |
1.2183 BTC |
5,823,446.0000 JPY |
5,778,984.0000 JPY |
5,984,319.0000 JPY |
5,849,838.0000 JPY |
| 2021-12-26 |
5,757,198.0000 JPY |
1.4644 BTC |
5,766,680.0000 JPY |
5,672,364.0000 JPY |
5,857,403.0000 JPY |
5,829,647.0000 JPY |
| 2021-12-25 |
5,803,916.0000 JPY |
1.2632 BTC |
5,819,464.0000 JPY |
5,770,392.0000 JPY |
5,852,225.0000 JPY |
5,794,570.0000 JPY |
| 2021-12-24 |
5,846,931.0000 JPY |
2.4813 BTC |
5,819,175.0000 JPY |
5,775,700.0000 JPY |
5,924,869.0000 JPY |
5,816,533.0000 JPY |
| 2021-12-23 |
5,711,438.0000 JPY |
1.9379 BTC |
5,541,935.0000 JPY |
5,501,426.0000 JPY |
5,875,200.0000 JPY |
5,811,864.0000 JPY |
| 2021-12-22 |
5,601,525.0000 JPY |
1.9158 BTC |
5,574,297.0000 JPY |
5,534,985.0000 JPY |
5,656,743.0000 JPY |
5,573,590.0000 JPY |
| 2021-12-21 |
5,532,873.0000 JPY |
2.0213 BTC |
5,350,967.0000 JPY |
5,308,859.0000 JPY |
5,628,795.0000 JPY |
5,605,785.0000 JPY |
| 2021-12-20 |
5,279,868.0000 JPY |
2.1908 BTC |
5,291,896.0000 JPY |
5,187,275.0000 JPY |
5,372,775.0000 JPY |
5,333,841.0000 JPY |
| 2021-12-19 |
5,396,057.0000 JPY |
0.9164 BTC |
5,323,702.0000 JPY |
5,290,060.0000 JPY |
5,482,745.0000 JPY |
5,340,360.0000 JPY |
| 2021-12-18 |
5,286,607.0000 JPY |
0.3625 BTC |
5,253,333.0000 JPY |
5,191,432.0000 JPY |
5,362,267.0000 JPY |
5,333,228.0000 JPY |
| 2021-12-17 |
5,364,422.0000 JPY |
2.6357 BTC |
5,394,528.0000 JPY |
5,174,796.0000 JPY |
5,464,527.0000 JPY |
5,270,873.0000 JPY |
| 2021-12-16 |
5,567,728.0000 JPY |
2.8568 BTC |
5,573,819.0000 JPY |
5,428,362.0000 JPY |
5,635,187.0000 JPY |
5,471,570.0000 JPY |
| 2021-12-15 |
5,480,621.0000 JPY |
3.2124 BTC |
5,502,443.0000 JPY |
5,329,746.0000 JPY |
5,636,123.0000 JPY |
5,570,489.0000 JPY |
| 2021-12-14 |
5,391,620.0000 JPY |
2.5659 BTC |
5,301,446.0000 JPY |
5,280,772.0000 JPY |
5,529,574.0000 JPY |
5,498,339.0000 JPY |
| 2021-12-13 |
5,483,566.0000 JPY |
6.6518 BTC |
5,694,865.0000 JPY |
5,209,146.0000 JPY |
5,705,842.0000 JPY |
5,360,717.0000 JPY |
| 2021-12-12 |
5,648,794.0000 JPY |
1.0822 BTC |
5,613,937.0000 JPY |
5,535,794.0000 JPY |
5,759,709.0000 JPY |
5,696,075.0000 JPY |
| 2021-12-11 |
5,510,028.0000 JPY |
2.1620 BTC |
5,342,493.0000 JPY |
5,322,402.0000 JPY |
5,624,526.0000 JPY |
5,593,741.0000 JPY |
| 2021-12-10 |
5,514,594.0000 JPY |
5.0500 BTC |
5,414,550.0000 JPY |
5,369,156.0000 JPY |
5,690,404.0000 JPY |
5,486,592.0000 JPY |
| 2021-12-09 |
5,524,139.0000 JPY |
7.4428 BTC |
5,752,051.0000 JPY |
5,379,345.0000 JPY |
5,776,859.0000 JPY |
5,469,154.0000 JPY |
| 2021-12-08 |
5,723,405.0000 JPY |
4.7411 BTC |
5,752,854.0000 JPY |
5,560,032.0000 JPY |
5,830,879.0000 JPY |
5,728,196.0000 JPY |
| 2021-12-07 |
5,818,754.0000 JPY |
4.5426 BTC |
5,746,040.0000 JPY |
5,698,579.0000 JPY |
5,900,543.0000 JPY |
5,748,039.0000 JPY |
| 2021-12-06 |
5,513,942.0000 JPY |
7.5121 BTC |
5,598,941.0000 JPY |
5,360,179.0000 JPY |
5,780,632.0000 JPY |
5,776,650.0000 JPY |
| 2021-12-05 |
5,546,314.0000 JPY |
2.7113 BTC |
5,590,569.0000 JPY |
5,445,276.0000 JPY |
5,647,527.0000 JPY |
5,562,080.0000 JPY |
| 2021-12-04 |
5,408,199.0000 JPY |
20.1251 BTC |
6,050,062.0000 JPY |
5,020,529.0000 JPY |
6,067,315.0000 JPY |
5,579,743.0000 JPY |
| 2021-12-03 |
6,246,434.0000 JPY |
13.8240 BTC |
6,404,979.0000 JPY |
5,893,896.0000 JPY |
6,502,646.0000 JPY |
6,053,271.0000 JPY |
| 2021-12-02 |
6,400,441.0000 JPY |
7.6403 BTC |
6,461,954.0000 JPY |
6,319,798.0000 JPY |
6,480,012.0000 JPY |
6,401,208.0000 JPY |
| 2021-12-01 |
6,483,351.0000 JPY |
8.0004 BTC |
6,447,789.0000 JPY |
6,391,593.0000 JPY |
6,676,559.0000 JPY |
6,399,443.0000 JPY |
| 2021-11-30 |
6,495,668.0000 JPY |
8.5878 BTC |
6,585,353.0000 JPY |
6,333,336.0000 JPY |
6,678,587.0000 JPY |
6,478,751.0000 JPY |
| 2021-11-29 |
6,570,848.0000 JPY |
10.2054 BTC |
6,545,417.0000 JPY |
6,440,868.0000 JPY |
6,694,051.0000 JPY |
6,620,927.0000 JPY |
| 2021-11-28 |
6,239,622.0000 JPY |
5.6702 BTC |
6,217,286.0000 JPY |
6,060,056.0000 JPY |
6,451,713.0000 JPY |
6,432,887.0000 JPY |
| 2021-11-27 |
6,201,242.0000 JPY |
3.4108 BTC |
6,165,644.0000 JPY |
6,137,308.0000 JPY |
6,288,146.0000 JPY |
6,225,989.0000 JPY |
| 2021-11-26 |
6,380,656.0000 JPY |
5.5045 BTC |
6,793,559.0000 JPY |
6,104,075.0000 JPY |
6,801,449.0000 JPY |
6,146,225.0000 JPY |
| 2021-11-25 |
6,756,594.0000 JPY |
22.3087 BTC |
6,596,931.0000 JPY |
6,586,955.0000 JPY |
6,856,846.0000 JPY |
6,806,173.0000 JPY |
| 2021-11-24 |
6,560,574.0000 JPY |
32.4035 BTC |
6,636,855.0000 JPY |
6,449,670.0000 JPY |
6,639,986.0000 JPY |
6,604,831.0000 JPY |