Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
7,069,870.0000 JPY |
6.6582 BTC |
7,109,595.0000 JPY |
6,839,349.0000 JPY |
7,253,008.0000 JPY |
6,895,754.0000 JPY |
| 2021-10-21 |
7,347,299.0000 JPY |
16.0240 BTC |
7,550,000.0000 JPY |
7,000,000.0000 JPY |
7,590,398.0000 JPY |
7,158,900.0000 JPY |
| 2021-10-20 |
7,445,903.0000 JPY |
9.2444 BTC |
7,303,628.0000 JPY |
7,283,858.0000 JPY |
7,646,630.0000 JPY |
7,549,625.0000 JPY |
| 2021-10-19 |
7,139,216.0000 JPY |
2.7084 BTC |
7,086,954.0000 JPY |
7,038,450.0000 JPY |
7,370,439.0000 JPY |
7,370,439.0000 JPY |
| 2021-10-18 |
7,027,547.0000 JPY |
7.6169 BTC |
7,042,478.0000 JPY |
6,866,826.0000 JPY |
7,143,546.0000 JPY |
7,057,841.0000 JPY |
| 2021-10-17 |
6,945,137.0000 JPY |
6.5019 BTC |
6,974,546.0000 JPY |
6,789,894.0000 JPY |
7,037,785.0000 JPY |
7,023,553.0000 JPY |
| 2021-10-16 |
6,982,560.0000 JPY |
4.9917 BTC |
7,023,437.0000 JPY |
6,898,545.0000 JPY |
7,117,970.0000 JPY |
6,947,484.0000 JPY |
| 2021-10-15 |
6,889,074.0000 JPY |
6.9346 BTC |
6,525,705.0000 JPY |
6,508,463.0000 JPY |
7,156,519.0000 JPY |
6,961,556.0000 JPY |
| 2021-10-14 |
6,544,485.0000 JPY |
2.6122 BTC |
6,507,903.0000 JPY |
6,484,843.0000 JPY |
6,619,943.0000 JPY |
6,564,192.0000 JPY |
| 2021-10-13 |
6,272,740.0000 JPY |
4.6141 BTC |
6,376,412.0000 JPY |
6,186,644.0000 JPY |
6,533,928.0000 JPY |
6,493,006.0000 JPY |
| 2021-10-12 |
6,311,556.0000 JPY |
4.7077 BTC |
6,496,089.0000 JPY |
6,158,009.0000 JPY |
6,518,374.0000 JPY |
6,375,060.0000 JPY |
| 2021-10-11 |
6,431,630.0000 JPY |
4.1797 BTC |
6,198,000.0000 JPY |
6,198,000.0000 JPY |
6,528,973.0000 JPY |
6,496,570.0000 JPY |
| 2021-10-10 |
6,231,435.0000 JPY |
1.5922 BTC |
6,168,963.0000 JPY |
6,082,625.0000 JPY |
6,359,663.0000 JPY |
6,124,386.0000 JPY |
| 2021-10-09 |
6,151,752.0000 JPY |
0.2459 BTC |
6,068,953.0000 JPY |
6,068,953.0000 JPY |
6,211,429.0000 JPY |
6,114,986.0000 JPY |
| 2021-10-08 |
6,110,850.0000 JPY |
1.9454 BTC |
6,026,950.0000 JPY |
6,025,585.0000 JPY |
6,242,739.0000 JPY |
6,060,545.0000 JPY |
| 2021-10-07 |
6,032,486.0000 JPY |
2.7174 BTC |
6,158,473.0000 JPY |
5,978,524.0000 JPY |
6,158,473.0000 JPY |
6,000,000.0000 JPY |
| 2021-10-06 |
6,002,794.0000 JPY |
6.8727 BTC |
5,700,003.0000 JPY |
5,621,833.0000 JPY |
6,187,413.0000 JPY |
6,157,955.0000 JPY |
| 2021-10-05 |
5,541,420.0000 JPY |
1.9806 BTC |
5,500,000.0000 JPY |
5,463,278.0000 JPY |
5,746,443.0000 JPY |
5,742,335.0000 JPY |
| 2021-10-04 |
5,315,811.0000 JPY |
1.3959 BTC |
5,346,059.0000 JPY |
5,220,468.0000 JPY |
5,477,745.0000 JPY |
5,467,716.0000 JPY |
| 2021-10-03 |
5,337,578.0000 JPY |
0.3378 BTC |
5,285,000.0000 JPY |
5,260,000.0000 JPY |
5,441,217.0000 JPY |
5,325,699.0000 JPY |
| 2021-10-02 |
5,321,094.0000 JPY |
0.1592 BTC |
5,304,106.0000 JPY |
5,282,193.0000 JPY |
5,355,526.0000 JPY |
5,354,396.0000 JPY |
| 2021-10-01 |
5,157,478.0000 JPY |
6.4824 BTC |
4,889,266.0000 JPY |
4,829,006.0000 JPY |
5,365,728.0000 JPY |
5,365,728.0000 JPY |
| 2021-09-30 |
4,828,677.0000 JPY |
1.1460 BTC |
4,687,501.0000 JPY |
4,687,501.0000 JPY |
4,904,411.0000 JPY |
4,873,241.0000 JPY |
| 2021-09-29 |
4,718,819.0000 JPY |
1.7392 BTC |
4,590,881.0000 JPY |
4,590,261.0000 JPY |
4,725,263.0000 JPY |
4,610,144.0000 JPY |
| 2021-09-28 |
4,648,461.0000 JPY |
0.6868 BTC |
4,688,958.0000 JPY |
4,608,622.0000 JPY |
4,747,195.0000 JPY |
4,658,895.0000 JPY |
| 2021-09-27 |
4,818,910.0000 JPY |
0.1035 BTC |
4,831,289.0000 JPY |
4,767,447.0000 JPY |
4,896,661.0000 JPY |
4,767,447.0000 JPY |
| 2021-09-26 |
4,680,259.0000 JPY |
0.4918 BTC |
4,714,124.0000 JPY |
4,537,753.0000 JPY |
4,845,505.0000 JPY |
4,743,877.0000 JPY |
| 2021-09-25 |
4,726,314.0000 JPY |
0.4782 BTC |
4,742,493.0000 JPY |
4,633,358.0000 JPY |
4,748,717.0000 JPY |
4,738,621.0000 JPY |
| 2021-09-24 |
4,729,064.0000 JPY |
2.8879 BTC |
4,958,615.0000 JPY |
4,513,475.0000 JPY |
4,977,134.0000 JPY |
4,754,725.0000 JPY |
| 2021-09-23 |
4,846,212.0000 JPY |
0.7561 BTC |
4,806,458.0000 JPY |
4,758,393.0000 JPY |
4,944,497.0000 JPY |
4,944,497.0000 JPY |
| 2021-09-22 |
4,585,970.0000 JPY |
1.3437 BTC |
4,445,411.0000 JPY |
4,445,411.0000 JPY |
4,816,529.0000 JPY |
4,786,552.0000 JPY |
| 2021-09-21 |
4,508,005.0000 JPY |
17.6484 BTC |
4,652,587.0000 JPY |
4,336,594.0000 JPY |
4,746,476.0000 JPY |
4,474,553.0000 JPY |
| 2021-09-20 |
4,798,909.0000 JPY |
14.3734 BTC |
5,188,011.0000 JPY |
4,678,832.0000 JPY |
5,196,331.0000 JPY |
4,689,127.0000 JPY |
| 2021-09-19 |
5,265,287.0000 JPY |
0.9090 BTC |
5,299,539.0000 JPY |
5,179,341.0000 JPY |
5,299,539.0000 JPY |
5,179,341.0000 JPY |
| 2021-09-18 |
5,294,002.0000 JPY |
2.2154 BTC |
5,236,918.0000 JPY |
5,236,918.0000 JPY |
5,353,831.0000 JPY |
5,269,412.0000 JPY |
| 2021-09-17 |
5,205,728.0000 JPY |
0.2237 BTC |
5,260,588.0000 JPY |
5,159,731.0000 JPY |
5,294,785.0000 JPY |
5,211,443.0000 JPY |
| 2021-09-16 |
5,233,186.0000 JPY |
0.6081 BTC |
5,258,663.0000 JPY |
5,177,781.0000 JPY |
5,303,342.0000 JPY |
5,230,342.0000 JPY |
| 2021-09-15 |
5,194,482.0000 JPY |
4.6845 BTC |
5,184,452.0000 JPY |
5,139,735.0000 JPY |
5,278,876.0000 JPY |
5,268,495.0000 JPY |
| 2021-09-14 |
5,044,881.0000 JPY |
1.9062 BTC |
4,946,674.0000 JPY |
4,946,674.0000 JPY |
5,173,820.0000 JPY |
5,173,820.0000 JPY |
| 2021-09-13 |
4,907,451.0000 JPY |
1.4688 BTC |
5,089,271.0000 JPY |
4,800,000.0000 JPY |
5,133,515.0000 JPY |
4,964,527.0000 JPY |
| 2021-09-12 |
5,067,138.0000 JPY |
1.4446 BTC |
4,975,757.0000 JPY |
4,975,757.0000 JPY |
5,098,595.0000 JPY |
5,094,763.0000 JPY |
| 2021-09-11 |
4,990,155.0000 JPY |
0.0874 BTC |
4,957,609.0000 JPY |
4,938,814.0000 JPY |
5,023,379.0000 JPY |
4,971,199.0000 JPY |
| 2021-09-10 |
5,057,681.0000 JPY |
2.0128 BTC |
5,093,987.0000 JPY |
4,913,934.0000 JPY |
5,128,688.0000 JPY |
4,965,868.0000 JPY |
| 2021-09-09 |
5,114,008.0000 JPY |
2.0923 BTC |
5,078,889.0000 JPY |
5,021,316.0000 JPY |
5,180,386.0000 JPY |
5,132,720.0000 JPY |
| 2021-09-08 |
5,089,281.0000 JPY |
4.4822 BTC |
5,176,026.0000 JPY |
4,894,161.0000 JPY |
5,224,692.0000 JPY |
5,124,223.0000 JPY |
| 2021-09-07 |
5,356,049.0000 JPY |
8.5481 BTC |
5,783,605.0000 JPY |
4,777,391.0000 JPY |
5,802,739.0000 JPY |
5,170,700.0000 JPY |
| 2021-09-06 |
5,689,432.0000 JPY |
1.0672 BTC |
5,687,255.0000 JPY |
5,599,639.0000 JPY |
5,776,694.0000 JPY |
5,776,694.0000 JPY |
| 2021-09-05 |
5,575,678.0000 JPY |
3.3910 BTC |
5,493,372.0000 JPY |
5,477,074.0000 JPY |
5,684,181.0000 JPY |
5,684,181.0000 JPY |
| 2021-09-04 |
5,475,498.0000 JPY |
0.6372 BTC |
5,458,526.0000 JPY |
5,438,065.0000 JPY |
5,527,405.0000 JPY |
5,477,474.0000 JPY |
| 2021-09-03 |
5,513,612.0000 JPY |
8.3496 BTC |
5,423,729.0000 JPY |
5,380,000.0000 JPY |
5,576,879.0000 JPY |
5,449,048.0000 JPY |