Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
6,512,424.0000 JPY |
1.8944 BTC |
6,470,000.0000 JPY |
6,354,739.0000 JPY |
6,638,435.0000 JPY |
6,635,865.0000 JPY |
| 2021-11-22 |
6,474,103.0000 JPY |
38.6680 BTC |
6,692,585.0000 JPY |
6,400,362.0000 JPY |
6,766,879.0000 JPY |
6,447,069.0000 JPY |
| 2021-11-21 |
6,767,471.0000 JPY |
0.5006 BTC |
6,793,061.0000 JPY |
6,690,975.0000 JPY |
6,828,386.0000 JPY |
6,766,185.0000 JPY |
| 2021-11-20 |
6,665,123.0000 JPY |
8.7255 BTC |
6,631,334.0000 JPY |
6,557,237.0000 JPY |
6,798,590.0000 JPY |
6,798,590.0000 JPY |
| 2021-11-19 |
6,437,876.0000 JPY |
129.4803 BTC |
6,380,271.0000 JPY |
6,000,000.0000 JPY |
6,620,759.0000 JPY |
6,615,526.0000 JPY |
| 2021-11-18 |
6,672,095.0000 JPY |
66.6407 BTC |
6,889,438.0000 JPY |
6,086,565.0000 JPY |
6,959,454.0000 JPY |
6,353,448.0000 JPY |
| 2021-11-17 |
6,854,655.0000 JPY |
36.5473 BTC |
6,912,442.0000 JPY |
6,732,847.0000 JPY |
6,977,301.0000 JPY |
6,857,540.0000 JPY |
| 2021-11-16 |
6,992,726.0000 JPY |
14.0449 BTC |
7,234,766.0000 JPY |
6,714,215.0000 JPY |
7,234,766.0000 JPY |
6,970,505.0000 JPY |
| 2021-11-15 |
7,437,716.0000 JPY |
8.7214 BTC |
7,515,111.0000 JPY |
7,242,152.0000 JPY |
7,553,986.0000 JPY |
7,266,301.0000 JPY |
| 2021-11-14 |
7,347,643.0000 JPY |
11.2249 BTC |
7,356,945.0000 JPY |
7,275,999.0000 JPY |
7,460,671.0000 JPY |
7,374,573.0000 JPY |
| 2021-11-13 |
7,301,210.0000 JPY |
7.5687 BTC |
7,319,495.0000 JPY |
7,235,428.0000 JPY |
7,395,062.0000 JPY |
7,329,887.0000 JPY |
| 2021-11-12 |
7,304,721.0000 JPY |
8.8069 BTC |
7,390,950.0000 JPY |
7,118,506.0000 JPY |
7,472,379.0000 JPY |
7,311,657.0000 JPY |
| 2021-11-11 |
7,394,002.0000 JPY |
12.0189 BTC |
7,394,173.0000 JPY |
7,331,954.0000 JPY |
7,473,762.0000 JPY |
7,403,364.0000 JPY |
| 2021-11-10 |
7,551,603.0000 JPY |
15.3665 BTC |
7,563,888.0000 JPY |
7,053,144.0000 JPY |
7,817,266.0000 JPY |
7,409,181.0000 JPY |
| 2021-11-09 |
7,635,252.0000 JPY |
10.8962 BTC |
7,624,025.0000 JPY |
7,491,221.0000 JPY |
7,725,780.0000 JPY |
7,592,513.0000 JPY |
| 2021-11-08 |
7,489,423.0000 JPY |
9.6297 BTC |
7,215,450.0000 JPY |
7,215,450.0000 JPY |
7,684,882.0000 JPY |
7,663,617.0000 JPY |
| 2021-11-07 |
7,076,765.0000 JPY |
1.3266 BTC |
7,050,006.0000 JPY |
6,988,305.0000 JPY |
7,154,963.0000 JPY |
7,134,260.0000 JPY |
| 2021-11-06 |
6,936,656.0000 JPY |
1.4634 BTC |
6,927,700.0000 JPY |
6,840,000.0000 JPY |
6,964,293.0000 JPY |
6,964,181.0000 JPY |
| 2021-11-05 |
6,976,009.0000 JPY |
2.5270 BTC |
6,987,500.0000 JPY |
6,898,779.0000 JPY |
7,078,065.0000 JPY |
6,942,260.0000 JPY |
| 2021-11-04 |
7,007,785.0000 JPY |
2.2602 BTC |
7,188,949.0000 JPY |
6,917,162.0000 JPY |
7,188,949.0000 JPY |
6,986,291.0000 JPY |
| 2021-11-03 |
7,146,068.0000 JPY |
8.3186 BTC |
7,180,000.0000 JPY |
6,950,000.0000 JPY |
7,212,985.0000 JPY |
7,164,127.0000 JPY |
| 2021-11-02 |
7,143,764.0000 JPY |
6.8647 BTC |
6,938,210.0000 JPY |
6,933,414.0000 JPY |
7,302,384.0000 JPY |
7,187,856.0000 JPY |
| 2021-11-01 |
6,965,725.0000 JPY |
5.5131 BTC |
7,035,126.0000 JPY |
6,799,329.0000 JPY |
7,131,622.0000 JPY |
6,987,251.0000 JPY |
| 2021-10-31 |
6,947,736.0000 JPY |
2.6346 BTC |
7,085,965.0000 JPY |
6,868,222.0000 JPY |
7,105,388.0000 JPY |
7,028,199.0000 JPY |
| 2021-10-30 |
7,016,298.0000 JPY |
1.6659 BTC |
7,081,431.0000 JPY |
6,917,973.0000 JPY |
7,096,043.0000 JPY |
7,029,451.0000 JPY |
| 2021-10-29 |
7,023,718.0000 JPY |
7.0498 BTC |
6,883,806.0000 JPY |
6,874,159.0000 JPY |
7,163,896.0000 JPY |
7,106,441.0000 JPY |
| 2021-10-28 |
6,882,958.0000 JPY |
38.3643 BTC |
6,682,519.0000 JPY |
6,594,280.0000 JPY |
7,059,679.0000 JPY |
6,898,713.0000 JPY |
| 2021-10-27 |
6,753,491.0000 JPY |
28.1559 BTC |
6,889,103.0000 JPY |
6,613,022.0000 JPY |
7,006,040.0000 JPY |
6,674,663.0000 JPY |
| 2021-10-26 |
7,059,632.0000 JPY |
10.8146 BTC |
7,144,693.0000 JPY |
6,851,130.0000 JPY |
7,210,697.0000 JPY |
6,896,547.0000 JPY |
| 2021-10-25 |
7,130,373.0000 JPY |
8.5101 BTC |
6,929,007.0000 JPY |
6,921,185.0000 JPY |
7,248,231.0000 JPY |
7,155,950.0000 JPY |
| 2021-10-24 |
6,855,982.0000 JPY |
7.3438 BTC |
6,956,643.0000 JPY |
6,760,285.0000 JPY |
6,970,486.0000 JPY |
6,930,676.0000 JPY |
| 2021-10-23 |
6,915,071.0000 JPY |
4.2060 BTC |
6,893,638.0000 JPY |
6,800,000.0000 JPY |
7,006,023.0000 JPY |
6,952,506.0000 JPY |
| 2021-10-22 |
7,069,870.0000 JPY |
6.6582 BTC |
7,109,595.0000 JPY |
6,839,349.0000 JPY |
7,253,008.0000 JPY |
6,895,754.0000 JPY |
| 2021-10-21 |
7,347,299.0000 JPY |
16.0240 BTC |
7,550,000.0000 JPY |
7,000,000.0000 JPY |
7,590,398.0000 JPY |
7,158,900.0000 JPY |
| 2021-10-20 |
7,445,903.0000 JPY |
9.2444 BTC |
7,303,628.0000 JPY |
7,283,858.0000 JPY |
7,646,630.0000 JPY |
7,549,625.0000 JPY |
| 2021-10-19 |
7,139,216.0000 JPY |
2.7084 BTC |
7,086,954.0000 JPY |
7,038,450.0000 JPY |
7,370,439.0000 JPY |
7,370,439.0000 JPY |
| 2021-10-18 |
7,027,547.0000 JPY |
7.6169 BTC |
7,042,478.0000 JPY |
6,866,826.0000 JPY |
7,143,546.0000 JPY |
7,057,841.0000 JPY |
| 2021-10-17 |
6,945,137.0000 JPY |
6.5019 BTC |
6,974,546.0000 JPY |
6,789,894.0000 JPY |
7,037,785.0000 JPY |
7,023,553.0000 JPY |
| 2021-10-16 |
6,982,560.0000 JPY |
4.9917 BTC |
7,023,437.0000 JPY |
6,898,545.0000 JPY |
7,117,970.0000 JPY |
6,947,484.0000 JPY |
| 2021-10-15 |
6,889,074.0000 JPY |
6.9346 BTC |
6,525,705.0000 JPY |
6,508,463.0000 JPY |
7,156,519.0000 JPY |
6,961,556.0000 JPY |
| 2021-10-14 |
6,544,485.0000 JPY |
2.6122 BTC |
6,507,903.0000 JPY |
6,484,843.0000 JPY |
6,619,943.0000 JPY |
6,564,192.0000 JPY |
| 2021-10-13 |
6,272,740.0000 JPY |
4.6141 BTC |
6,376,412.0000 JPY |
6,186,644.0000 JPY |
6,533,928.0000 JPY |
6,493,006.0000 JPY |
| 2021-10-12 |
6,311,556.0000 JPY |
4.7077 BTC |
6,496,089.0000 JPY |
6,158,009.0000 JPY |
6,518,374.0000 JPY |
6,375,060.0000 JPY |
| 2021-10-11 |
6,431,630.0000 JPY |
4.1797 BTC |
6,198,000.0000 JPY |
6,198,000.0000 JPY |
6,528,973.0000 JPY |
6,496,570.0000 JPY |
| 2021-10-10 |
6,231,435.0000 JPY |
1.5922 BTC |
6,168,963.0000 JPY |
6,082,625.0000 JPY |
6,359,663.0000 JPY |
6,124,386.0000 JPY |
| 2021-10-09 |
6,151,752.0000 JPY |
0.2459 BTC |
6,068,953.0000 JPY |
6,068,953.0000 JPY |
6,211,429.0000 JPY |
6,114,986.0000 JPY |
| 2021-10-08 |
6,110,850.0000 JPY |
1.9454 BTC |
6,026,950.0000 JPY |
6,025,585.0000 JPY |
6,242,739.0000 JPY |
6,060,545.0000 JPY |
| 2021-10-07 |
6,032,486.0000 JPY |
2.7174 BTC |
6,158,473.0000 JPY |
5,978,524.0000 JPY |
6,158,473.0000 JPY |
6,000,000.0000 JPY |
| 2021-10-06 |
6,002,794.0000 JPY |
6.8727 BTC |
5,700,003.0000 JPY |
5,621,833.0000 JPY |
6,187,413.0000 JPY |
6,157,955.0000 JPY |
| 2021-10-05 |
5,541,420.0000 JPY |
1.9806 BTC |
5,500,000.0000 JPY |
5,463,278.0000 JPY |
5,746,443.0000 JPY |
5,742,335.0000 JPY |