Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
5,476,006.0000 JPY |
2.1754 BTC |
5,380,414.0000 JPY |
5,365,176.0000 JPY |
5,525,582.0000 JPY |
5,441,079.0000 JPY |
| 2021-09-01 |
5,273,847.0000 JPY |
1.7747 BTC |
5,182,626.0000 JPY |
5,143,959.0000 JPY |
5,367,795.0000 JPY |
5,346,451.0000 JPY |
| 2021-08-31 |
5,215,930.0000 JPY |
3.7236 BTC |
5,136,958.0000 JPY |
5,131,800.0000 JPY |
5,280,636.0000 JPY |
5,161,040.0000 JPY |
| 2021-08-30 |
5,300,097.0000 JPY |
4.7762 BTC |
5,344,420.0000 JPY |
5,176,655.0000 JPY |
5,344,420.0000 JPY |
5,197,515.0000 JPY |
| 2021-08-29 |
5,345,457.0000 JPY |
17.1841 BTC |
5,387,600.0000 JPY |
5,256,659.0000 JPY |
5,451,145.0000 JPY |
5,359,977.0000 JPY |
| 2021-08-28 |
5,387,178.0000 JPY |
3.2581 BTC |
5,394,497.0000 JPY |
5,318,259.0000 JPY |
5,412,288.0000 JPY |
5,370,600.0000 JPY |
| 2021-08-27 |
5,282,526.0000 JPY |
5.5915 BTC |
5,113,360.0000 JPY |
5,113,360.0000 JPY |
5,389,516.0000 JPY |
5,389,516.0000 JPY |
| 2021-08-26 |
5,213,686.0000 JPY |
3.6950 BTC |
5,400,000.0000 JPY |
5,105,001.0000 JPY |
5,400,000.0000 JPY |
5,189,747.0000 JPY |
| 2021-08-25 |
5,296,478.0000 JPY |
0.6274 BTC |
5,255,498.0000 JPY |
5,184,072.0000 JPY |
5,400,000.0000 JPY |
5,381,678.0000 JPY |
| 2021-08-24 |
5,319,582.0000 JPY |
0.8635 BTC |
5,408,748.0000 JPY |
5,264,610.0000 JPY |
5,469,307.0000 JPY |
5,306,150.0000 JPY |
| 2021-08-23 |
5,503,663.0000 JPY |
10.0150 BTC |
5,439,452.0000 JPY |
5,426,887.0000 JPY |
5,543,476.0000 JPY |
5,444,201.0000 JPY |
| 2021-08-22 |
5,365,445.0000 JPY |
1.6468 BTC |
5,386,501.0000 JPY |
5,300,000.0000 JPY |
5,431,513.0000 JPY |
5,431,513.0000 JPY |
| 2021-08-21 |
5,400,325.0000 JPY |
3.4523 BTC |
5,409,378.0000 JPY |
5,324,983.0000 JPY |
5,473,489.0000 JPY |
5,428,896.0000 JPY |
| 2021-08-20 |
5,243,784.0000 JPY |
2.7313 BTC |
5,147,676.0000 JPY |
5,135,041.0000 JPY |
5,413,684.0000 JPY |
5,413,684.0000 JPY |
| 2021-08-19 |
5,062,818.0000 JPY |
6.9079 BTC |
4,904,095.0000 JPY |
4,859,495.0000 JPY |
5,139,041.0000 JPY |
5,127,139.0000 JPY |
| 2021-08-18 |
4,931,632.0000 JPY |
3.0786 BTC |
4,908,123.0000 JPY |
4,854,480.0000 JPY |
5,038,892.0000 JPY |
4,940,933.0000 JPY |
| 2021-08-17 |
5,025,296.0000 JPY |
3.2174 BTC |
5,026,925.0000 JPY |
4,882,225.0000 JPY |
5,141,681.0000 JPY |
4,904,501.0000 JPY |
| 2021-08-16 |
5,161,935.0000 JPY |
2.3093 BTC |
5,165,616.0000 JPY |
5,001,894.0000 JPY |
5,249,156.0000 JPY |
5,057,739.0000 JPY |
| 2021-08-15 |
5,066,070.0000 JPY |
1.2780 BTC |
5,168,534.0000 JPY |
5,007,755.0000 JPY |
5,187,639.0000 JPY |
5,159,436.0000 JPY |
| 2021-08-14 |
5,134,865.0000 JPY |
4.0216 BTC |
5,236,996.0000 JPY |
5,070,200.0000 JPY |
5,265,874.0000 JPY |
5,155,336.0000 JPY |
| 2021-08-13 |
5,112,208.0000 JPY |
6.1569 BTC |
4,934,422.0000 JPY |
4,930,676.0000 JPY |
5,242,666.0000 JPY |
5,228,036.0000 JPY |
| 2021-08-12 |
4,949,134.0000 JPY |
3.2498 BTC |
5,014,258.0000 JPY |
4,841,888.0000 JPY |
5,089,565.0000 JPY |
4,889,981.0000 JPY |
| 2021-08-11 |
5,115,739.0000 JPY |
3.6682 BTC |
5,041,825.0000 JPY |
5,025,351.0000 JPY |
5,159,035.0000 JPY |
5,071,957.0000 JPY |
| 2021-08-10 |
5,015,821.0000 JPY |
5.5501 BTC |
5,111,888.0000 JPY |
4,940,666.0000 JPY |
5,141,888.0000 JPY |
5,026,565.0000 JPY |
| 2021-08-09 |
5,022,731.0000 JPY |
7.2440 BTC |
4,795,155.0000 JPY |
4,739,303.0000 JPY |
5,111,888.0000 JPY |
5,078,510.0000 JPY |
| 2021-08-08 |
4,894,043.0000 JPY |
2.4040 BTC |
4,891,933.0000 JPY |
4,800,000.0000 JPY |
4,971,888.0000 JPY |
4,883,416.0000 JPY |
| 2021-08-07 |
4,812,762.0000 JPY |
4.1658 BTC |
4,757,901.0000 JPY |
4,718,940.0000 JPY |
4,888,669.0000 JPY |
4,817,665.0000 JPY |
| 2021-08-06 |
4,572,539.0000 JPY |
5.5766 BTC |
4,434,729.0000 JPY |
4,388,211.0000 JPY |
4,772,473.0000 JPY |
4,677,461.0000 JPY |
| 2021-08-05 |
4,290,468.0000 JPY |
7.5972 BTC |
4,364,177.0000 JPY |
4,100,000.0000 JPY |
4,546,032.0000 JPY |
4,502,034.0000 JPY |
| 2021-08-04 |
4,236,150.0000 JPY |
15.0120 BTC |
4,151,940.0000 JPY |
4,110,107.0000 JPY |
4,365,113.0000 JPY |
4,349,556.0000 JPY |
| 2021-08-03 |
4,167,572.0000 JPY |
3.6323 BTC |
4,253,079.0000 JPY |
4,118,366.0000 JPY |
4,333,025.0000 JPY |
4,194,558.0000 JPY |
| 2021-08-02 |
4,342,253.0000 JPY |
3.2499 BTC |
4,379,084.0000 JPY |
4,246,630.0000 JPY |
4,415,212.0000 JPY |
4,310,102.0000 JPY |
| 2021-08-01 |
4,549,328.0000 JPY |
10.1396 BTC |
4,554,798.0000 JPY |
4,345,694.0000 JPY |
4,657,654.0000 JPY |
4,384,841.0000 JPY |
| 2021-07-31 |
4,579,044.0000 JPY |
2.4366 BTC |
4,631,343.0000 JPY |
4,501,585.0000 JPY |
4,631,343.0000 JPY |
4,602,662.0000 JPY |
| 2021-07-30 |
4,391,576.0000 JPY |
13.8234 BTC |
4,376,768.0000 JPY |
4,204,770.0000 JPY |
4,620,069.0000 JPY |
4,619,771.0000 JPY |
| 2021-07-29 |
4,356,043.0000 JPY |
6.5504 BTC |
4,396,000.0000 JPY |
4,325,141.0000 JPY |
4,452,587.0000 JPY |
4,369,787.0000 JPY |
| 2021-07-28 |
4,371,478.0000 JPY |
14.1831 BTC |
4,330,553.0000 JPY |
4,272,105.0000 JPY |
4,488,268.0000 JPY |
4,392,885.0000 JPY |
| 2021-07-27 |
4,116,581.0000 JPY |
2.1462 BTC |
4,099,657.0000 JPY |
4,018,162.0000 JPY |
4,292,444.0000 JPY |
4,280,413.0000 JPY |
| 2021-07-26 |
4,208,391.0000 JPY |
14.8677 BTC |
3,909,574.0000 JPY |
3,893,798.0000 JPY |
4,460,246.0000 JPY |
4,113,573.0000 JPY |
| 2021-07-25 |
3,774,329.0000 JPY |
1.2370 BTC |
3,800,720.0000 JPY |
3,745,665.0000 JPY |
3,845,605.0000 JPY |
3,844,463.0000 JPY |
| 2021-07-24 |
3,754,220.0000 JPY |
0.4035 BTC |
3,713,573.0000 JPY |
3,706,056.0000 JPY |
3,805,996.0000 JPY |
3,758,210.0000 JPY |
| 2021-07-23 |
3,588,758.0000 JPY |
0.8227 BTC |
3,558,838.0000 JPY |
3,542,580.0000 JPY |
3,649,865.0000 JPY |
3,649,865.0000 JPY |
| 2021-07-22 |
3,516,213.0000 JPY |
2.5748 BTC |
3,543,921.0000 JPY |
3,499,008.0000 JPY |
3,577,038.0000 JPY |
3,554,206.0000 JPY |
| 2021-07-21 |
3,403,973.0000 JPY |
1.7117 BTC |
3,280,192.0000 JPY |
3,260,165.0000 JPY |
3,612,355.0000 JPY |
3,517,994.0000 JPY |
| 2021-07-20 |
3,273,211.0000 JPY |
1.7593 BTC |
3,381,223.0000 JPY |
3,215,166.0000 JPY |
3,382,709.0000 JPY |
3,263,124.0000 JPY |
| 2021-07-19 |
3,386,283.0000 JPY |
4.4044 BTC |
3,478,163.0000 JPY |
3,332,950.0000 JPY |
3,480,711.0000 JPY |
3,380,716.0000 JPY |
| 2021-07-18 |
3,493,232.0000 JPY |
1.1749 BTC |
3,477,925.0000 JPY |
3,427,527.0000 JPY |
3,560,267.0000 JPY |
3,503,293.0000 JPY |
| 2021-07-17 |
3,482,838.0000 JPY |
0.3281 BTC |
3,452,425.0000 JPY |
3,445,431.0000 JPY |
3,510,578.0000 JPY |
3,477,057.0000 JPY |
| 2021-07-16 |
3,506,702.0000 JPY |
0.9436 BTC |
3,493,611.0000 JPY |
3,430,000.0000 JPY |
3,536,369.0000 JPY |
3,505,772.0000 JPY |
| 2021-07-15 |
3,486,332.0000 JPY |
4.2852 BTC |
3,623,000.0000 JPY |
3,421,200.0000 JPY |
3,623,000.0000 JPY |
3,496,717.0000 JPY |