Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
5,315,811.0000 JPY |
1.3959 BTC |
5,346,059.0000 JPY |
5,220,468.0000 JPY |
5,477,745.0000 JPY |
5,467,716.0000 JPY |
| 2021-10-03 |
5,337,578.0000 JPY |
0.3378 BTC |
5,285,000.0000 JPY |
5,260,000.0000 JPY |
5,441,217.0000 JPY |
5,325,699.0000 JPY |
| 2021-10-02 |
5,321,094.0000 JPY |
0.1592 BTC |
5,304,106.0000 JPY |
5,282,193.0000 JPY |
5,355,526.0000 JPY |
5,354,396.0000 JPY |
| 2021-10-01 |
5,157,478.0000 JPY |
6.4824 BTC |
4,889,266.0000 JPY |
4,829,006.0000 JPY |
5,365,728.0000 JPY |
5,365,728.0000 JPY |
| 2021-09-30 |
4,828,677.0000 JPY |
1.1460 BTC |
4,687,501.0000 JPY |
4,687,501.0000 JPY |
4,904,411.0000 JPY |
4,873,241.0000 JPY |
| 2021-09-29 |
4,718,819.0000 JPY |
1.7392 BTC |
4,590,881.0000 JPY |
4,590,261.0000 JPY |
4,725,263.0000 JPY |
4,610,144.0000 JPY |
| 2021-09-28 |
4,648,461.0000 JPY |
0.6868 BTC |
4,688,958.0000 JPY |
4,608,622.0000 JPY |
4,747,195.0000 JPY |
4,658,895.0000 JPY |
| 2021-09-27 |
4,818,910.0000 JPY |
0.1035 BTC |
4,831,289.0000 JPY |
4,767,447.0000 JPY |
4,896,661.0000 JPY |
4,767,447.0000 JPY |
| 2021-09-26 |
4,680,259.0000 JPY |
0.4918 BTC |
4,714,124.0000 JPY |
4,537,753.0000 JPY |
4,845,505.0000 JPY |
4,743,877.0000 JPY |
| 2021-09-25 |
4,726,314.0000 JPY |
0.4782 BTC |
4,742,493.0000 JPY |
4,633,358.0000 JPY |
4,748,717.0000 JPY |
4,738,621.0000 JPY |
| 2021-09-24 |
4,729,064.0000 JPY |
2.8879 BTC |
4,958,615.0000 JPY |
4,513,475.0000 JPY |
4,977,134.0000 JPY |
4,754,725.0000 JPY |
| 2021-09-23 |
4,846,212.0000 JPY |
0.7561 BTC |
4,806,458.0000 JPY |
4,758,393.0000 JPY |
4,944,497.0000 JPY |
4,944,497.0000 JPY |
| 2021-09-22 |
4,585,970.0000 JPY |
1.3437 BTC |
4,445,411.0000 JPY |
4,445,411.0000 JPY |
4,816,529.0000 JPY |
4,786,552.0000 JPY |
| 2021-09-21 |
4,508,005.0000 JPY |
17.6484 BTC |
4,652,587.0000 JPY |
4,336,594.0000 JPY |
4,746,476.0000 JPY |
4,474,553.0000 JPY |
| 2021-09-20 |
4,798,909.0000 JPY |
14.3734 BTC |
5,188,011.0000 JPY |
4,678,832.0000 JPY |
5,196,331.0000 JPY |
4,689,127.0000 JPY |
| 2021-09-19 |
5,265,287.0000 JPY |
0.9090 BTC |
5,299,539.0000 JPY |
5,179,341.0000 JPY |
5,299,539.0000 JPY |
5,179,341.0000 JPY |
| 2021-09-18 |
5,294,002.0000 JPY |
2.2154 BTC |
5,236,918.0000 JPY |
5,236,918.0000 JPY |
5,353,831.0000 JPY |
5,269,412.0000 JPY |
| 2021-09-17 |
5,205,728.0000 JPY |
0.2237 BTC |
5,260,588.0000 JPY |
5,159,731.0000 JPY |
5,294,785.0000 JPY |
5,211,443.0000 JPY |
| 2021-09-16 |
5,233,186.0000 JPY |
0.6081 BTC |
5,258,663.0000 JPY |
5,177,781.0000 JPY |
5,303,342.0000 JPY |
5,230,342.0000 JPY |
| 2021-09-15 |
5,194,482.0000 JPY |
4.6845 BTC |
5,184,452.0000 JPY |
5,139,735.0000 JPY |
5,278,876.0000 JPY |
5,268,495.0000 JPY |
| 2021-09-14 |
5,044,881.0000 JPY |
1.9062 BTC |
4,946,674.0000 JPY |
4,946,674.0000 JPY |
5,173,820.0000 JPY |
5,173,820.0000 JPY |
| 2021-09-13 |
4,907,451.0000 JPY |
1.4688 BTC |
5,089,271.0000 JPY |
4,800,000.0000 JPY |
5,133,515.0000 JPY |
4,964,527.0000 JPY |
| 2021-09-12 |
5,067,138.0000 JPY |
1.4446 BTC |
4,975,757.0000 JPY |
4,975,757.0000 JPY |
5,098,595.0000 JPY |
5,094,763.0000 JPY |
| 2021-09-11 |
4,990,155.0000 JPY |
0.0874 BTC |
4,957,609.0000 JPY |
4,938,814.0000 JPY |
5,023,379.0000 JPY |
4,971,199.0000 JPY |
| 2021-09-10 |
5,057,681.0000 JPY |
2.0128 BTC |
5,093,987.0000 JPY |
4,913,934.0000 JPY |
5,128,688.0000 JPY |
4,965,868.0000 JPY |
| 2021-09-09 |
5,114,008.0000 JPY |
2.0923 BTC |
5,078,889.0000 JPY |
5,021,316.0000 JPY |
5,180,386.0000 JPY |
5,132,720.0000 JPY |
| 2021-09-08 |
5,089,281.0000 JPY |
4.4822 BTC |
5,176,026.0000 JPY |
4,894,161.0000 JPY |
5,224,692.0000 JPY |
5,124,223.0000 JPY |
| 2021-09-07 |
5,356,049.0000 JPY |
8.5481 BTC |
5,783,605.0000 JPY |
4,777,391.0000 JPY |
5,802,739.0000 JPY |
5,170,700.0000 JPY |
| 2021-09-06 |
5,689,432.0000 JPY |
1.0672 BTC |
5,687,255.0000 JPY |
5,599,639.0000 JPY |
5,776,694.0000 JPY |
5,776,694.0000 JPY |
| 2021-09-05 |
5,575,678.0000 JPY |
3.3910 BTC |
5,493,372.0000 JPY |
5,477,074.0000 JPY |
5,684,181.0000 JPY |
5,684,181.0000 JPY |
| 2021-09-04 |
5,475,498.0000 JPY |
0.6372 BTC |
5,458,526.0000 JPY |
5,438,065.0000 JPY |
5,527,405.0000 JPY |
5,477,474.0000 JPY |
| 2021-09-03 |
5,513,612.0000 JPY |
8.3496 BTC |
5,423,729.0000 JPY |
5,380,000.0000 JPY |
5,576,879.0000 JPY |
5,449,048.0000 JPY |
| 2021-09-02 |
5,476,006.0000 JPY |
2.1754 BTC |
5,380,414.0000 JPY |
5,365,176.0000 JPY |
5,525,582.0000 JPY |
5,441,079.0000 JPY |
| 2021-09-01 |
5,273,847.0000 JPY |
1.7747 BTC |
5,182,626.0000 JPY |
5,143,959.0000 JPY |
5,367,795.0000 JPY |
5,346,451.0000 JPY |
| 2021-08-31 |
5,215,930.0000 JPY |
3.7236 BTC |
5,136,958.0000 JPY |
5,131,800.0000 JPY |
5,280,636.0000 JPY |
5,161,040.0000 JPY |
| 2021-08-30 |
5,300,097.0000 JPY |
4.7762 BTC |
5,344,420.0000 JPY |
5,176,655.0000 JPY |
5,344,420.0000 JPY |
5,197,515.0000 JPY |
| 2021-08-29 |
5,345,457.0000 JPY |
17.1841 BTC |
5,387,600.0000 JPY |
5,256,659.0000 JPY |
5,451,145.0000 JPY |
5,359,977.0000 JPY |
| 2021-08-28 |
5,387,178.0000 JPY |
3.2581 BTC |
5,394,497.0000 JPY |
5,318,259.0000 JPY |
5,412,288.0000 JPY |
5,370,600.0000 JPY |
| 2021-08-27 |
5,282,526.0000 JPY |
5.5915 BTC |
5,113,360.0000 JPY |
5,113,360.0000 JPY |
5,389,516.0000 JPY |
5,389,516.0000 JPY |
| 2021-08-26 |
5,213,686.0000 JPY |
3.6950 BTC |
5,400,000.0000 JPY |
5,105,001.0000 JPY |
5,400,000.0000 JPY |
5,189,747.0000 JPY |
| 2021-08-25 |
5,296,478.0000 JPY |
0.6274 BTC |
5,255,498.0000 JPY |
5,184,072.0000 JPY |
5,400,000.0000 JPY |
5,381,678.0000 JPY |
| 2021-08-24 |
5,319,582.0000 JPY |
0.8635 BTC |
5,408,748.0000 JPY |
5,264,610.0000 JPY |
5,469,307.0000 JPY |
5,306,150.0000 JPY |
| 2021-08-23 |
5,503,663.0000 JPY |
10.0150 BTC |
5,439,452.0000 JPY |
5,426,887.0000 JPY |
5,543,476.0000 JPY |
5,444,201.0000 JPY |
| 2021-08-22 |
5,365,445.0000 JPY |
1.6468 BTC |
5,386,501.0000 JPY |
5,300,000.0000 JPY |
5,431,513.0000 JPY |
5,431,513.0000 JPY |
| 2021-08-21 |
5,400,325.0000 JPY |
3.4523 BTC |
5,409,378.0000 JPY |
5,324,983.0000 JPY |
5,473,489.0000 JPY |
5,428,896.0000 JPY |
| 2021-08-20 |
5,243,784.0000 JPY |
2.7313 BTC |
5,147,676.0000 JPY |
5,135,041.0000 JPY |
5,413,684.0000 JPY |
5,413,684.0000 JPY |
| 2021-08-19 |
5,062,818.0000 JPY |
6.9079 BTC |
4,904,095.0000 JPY |
4,859,495.0000 JPY |
5,139,041.0000 JPY |
5,127,139.0000 JPY |
| 2021-08-18 |
4,931,632.0000 JPY |
3.0786 BTC |
4,908,123.0000 JPY |
4,854,480.0000 JPY |
5,038,892.0000 JPY |
4,940,933.0000 JPY |
| 2021-08-17 |
5,025,296.0000 JPY |
3.2174 BTC |
5,026,925.0000 JPY |
4,882,225.0000 JPY |
5,141,681.0000 JPY |
4,904,501.0000 JPY |
| 2021-08-16 |
5,161,935.0000 JPY |
2.3093 BTC |
5,165,616.0000 JPY |
5,001,894.0000 JPY |
5,249,156.0000 JPY |
5,057,739.0000 JPY |