Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
3,568,207.0000 JPY |
1.7894 BTC |
3,623,593.0000 JPY |
3,500,000.0000 JPY |
3,635,227.0000 JPY |
3,623,776.0000 JPY |
| 2021-07-13 |
3,594,951.0000 JPY |
2.3627 BTC |
3,638,020.0000 JPY |
3,573,524.0000 JPY |
3,669,263.0000 JPY |
3,613,133.0000 JPY |
| 2021-07-12 |
3,695,646.0000 JPY |
5.2472 BTC |
3,765,829.0000 JPY |
3,608,476.0000 JPY |
3,806,590.0000 JPY |
3,646,726.0000 JPY |
| 2021-07-11 |
3,726,683.0000 JPY |
1.1672 BTC |
3,695,803.0000 JPY |
3,682,271.0000 JPY |
3,802,767.0000 JPY |
3,786,349.0000 JPY |
| 2021-07-10 |
3,719,737.0000 JPY |
0.5467 BTC |
3,720,186.0000 JPY |
3,666,130.0000 JPY |
3,770,351.0000 JPY |
3,685,872.0000 JPY |
| 2021-07-09 |
3,640,604.0000 JPY |
1.1542 BTC |
3,608,769.0000 JPY |
3,556,638.0000 JPY |
3,746,007.0000 JPY |
3,746,007.0000 JPY |
| 2021-07-08 |
3,632,709.0000 JPY |
4.7217 BTC |
3,753,805.0000 JPY |
3,526,915.0000 JPY |
3,753,805.0000 JPY |
3,573,196.0000 JPY |
| 2021-07-07 |
3,819,217.0000 JPY |
1.4511 BTC |
3,782,848.0000 JPY |
3,764,470.0000 JPY |
3,862,938.0000 JPY |
3,786,112.0000 JPY |
| 2021-07-06 |
3,790,526.0000 JPY |
3.9042 BTC |
3,740,192.0000 JPY |
3,715,711.0000 JPY |
3,864,420.0000 JPY |
3,771,592.0000 JPY |
| 2021-07-05 |
3,753,809.0000 JPY |
4.6288 BTC |
3,874,515.0000 JPY |
3,684,229.0000 JPY |
3,890,422.0000 JPY |
3,740,102.0000 JPY |
| 2021-07-04 |
3,930,147.0000 JPY |
1.9952 BTC |
3,841,085.0000 JPY |
3,829,073.0000 JPY |
3,994,057.0000 JPY |
3,968,463.0000 JPY |
| 2021-07-03 |
3,819,321.0000 JPY |
0.8390 BTC |
3,742,763.0000 JPY |
3,709,228.0000 JPY |
3,860,554.0000 JPY |
3,823,176.0000 JPY |
| 2021-07-02 |
3,726,405.0000 JPY |
1.7971 BTC |
3,771,649.0000 JPY |
3,662,966.0000 JPY |
3,782,054.0000 JPY |
3,743,237.0000 JPY |
| 2021-07-01 |
3,736,047.0000 JPY |
1.9011 BTC |
3,872,003.0000 JPY |
3,653,176.0000 JPY |
3,881,495.0000 JPY |
3,742,069.0000 JPY |
| 2021-06-30 |
3,838,116.0000 JPY |
14.9997 BTC |
3,980,075.0000 JPY |
3,783,492.0000 JPY |
3,980,075.0000 JPY |
3,863,253.0000 JPY |
| 2021-06-29 |
3,930,438.0000 JPY |
4.3384 BTC |
3,830,000.0000 JPY |
3,786,951.0000 JPY |
4,035,078.0000 JPY |
3,991,365.0000 JPY |
| 2021-06-28 |
3,824,743.0000 JPY |
3.1465 BTC |
3,842,246.0000 JPY |
3,762,196.0000 JPY |
3,890,062.0000 JPY |
3,792,469.0000 JPY |
| 2021-06-27 |
3,675,561.0000 JPY |
2.8260 BTC |
3,570,242.0000 JPY |
3,556,513.0000 JPY |
3,837,319.0000 JPY |
3,837,319.0000 JPY |
| 2021-06-26 |
3,462,944.0000 JPY |
4.0300 BTC |
3,511,616.0000 JPY |
3,350,057.0000 JPY |
3,610,076.0000 JPY |
3,514,820.0000 JPY |
| 2021-06-25 |
3,654,789.0000 JPY |
2.4935 BTC |
3,858,011.0000 JPY |
3,500,000.0000 JPY |
3,907,245.0000 JPY |
3,531,725.0000 JPY |
| 2021-06-24 |
3,750,063.0000 JPY |
8.4699 BTC |
3,740,805.0000 JPY |
3,599,950.0000 JPY |
3,901,260.0000 JPY |
3,850,000.0000 JPY |
| 2021-06-23 |
3,760,364.0000 JPY |
3.1379 BTC |
3,589,920.0000 JPY |
3,582,001.0000 JPY |
3,862,824.0000 JPY |
3,701,230.0000 JPY |
| 2021-06-22 |
3,451,460.0000 JPY |
10.8547 BTC |
3,492,737.0000 JPY |
3,197,156.0000 JPY |
3,689,944.0000 JPY |
3,590,887.0000 JPY |
| 2021-06-21 |
3,606,068.0000 JPY |
9.5433 BTC |
3,930,914.0000 JPY |
3,474,558.0000 JPY |
3,930,914.0000 JPY |
3,510,368.0000 JPY |
| 2021-06-20 |
3,802,439.0000 JPY |
6.0301 BTC |
3,905,521.0000 JPY |
3,689,013.0000 JPY |
3,962,827.0000 JPY |
3,911,026.0000 JPY |
| 2021-06-19 |
3,960,637.0000 JPY |
3.7143 BTC |
3,938,188.0000 JPY |
3,848,758.0000 JPY |
4,012,210.0000 JPY |
3,935,260.0000 JPY |
| 2021-06-18 |
4,069,094.0000 JPY |
2.3913 BTC |
4,207,020.0000 JPY |
3,876,621.0000 JPY |
4,209,311.0000 JPY |
3,905,738.0000 JPY |
| 2021-06-17 |
4,246,636.0000 JPY |
1.7653 BTC |
4,245,917.0000 JPY |
4,132,267.0000 JPY |
4,366,664.0000 JPY |
4,199,955.0000 JPY |
| 2021-06-16 |
4,340,431.0000 JPY |
7.3973 BTC |
4,418,673.0000 JPY |
4,233,326.0000 JPY |
4,455,292.0000 JPY |
4,250,151.0000 JPY |
| 2021-06-15 |
4,408,013.0000 JPY |
18.0228 BTC |
4,415,916.0000 JPY |
4,340,481.0000 JPY |
4,549,845.0000 JPY |
4,429,949.0000 JPY |
| 2021-06-14 |
4,339,756.0000 JPY |
80.1137 BTC |
4,202,352.0000 JPY |
4,169,624.0000 JPY |
4,464,715.0000 JPY |
4,409,155.0000 JPY |
| 2021-06-13 |
4,150,881.0000 JPY |
28.3827 BTC |
3,870,663.0000 JPY |
3,800,599.0000 JPY |
4,212,320.0000 JPY |
4,129,914.0000 JPY |
| 2021-06-12 |
3,914,266.0000 JPY |
14.0408 BTC |
4,086,231.0000 JPY |
3,801,632.0000 JPY |
4,093,878.0000 JPY |
3,912,342.0000 JPY |
| 2021-06-11 |
4,048,183.0000 JPY |
3.7076 BTC |
4,018,449.0000 JPY |
3,933,176.0000 JPY |
4,112,149.0000 JPY |
4,111,869.0000 JPY |
| 2021-06-10 |
4,069,160.0000 JPY |
17.9962 BTC |
4,107,907.0000 JPY |
3,920,187.0000 JPY |
4,208,735.0000 JPY |
4,038,724.0000 JPY |
| 2021-06-09 |
3,859,155.0000 JPY |
12.8347 BTC |
3,661,822.0000 JPY |
3,550,000.0000 JPY |
4,099,722.0000 JPY |
4,090,598.0000 JPY |
| 2021-06-08 |
3,551,375.0000 JPY |
13.9471 BTC |
3,666,552.0000 JPY |
3,400,002.0000 JPY |
3,722,817.0000 JPY |
3,662,194.0000 JPY |
| 2021-06-07 |
3,836,084.0000 JPY |
9.0219 BTC |
3,902,468.0000 JPY |
3,682,335.0000 JPY |
4,030,827.0000 JPY |
3,737,250.0000 JPY |
| 2021-06-06 |
3,951,729.0000 JPY |
4.0683 BTC |
3,906,422.0000 JPY |
3,872,988.0000 JPY |
4,001,792.0000 JPY |
3,872,988.0000 JPY |
| 2021-06-05 |
4,022,537.0000 JPY |
8.7185 BTC |
4,050,502.0000 JPY |
3,828,998.0000 JPY |
4,150,536.0000 JPY |
3,850,150.0000 JPY |
| 2021-06-04 |
4,088,682.0000 JPY |
16.2091 BTC |
4,320,671.0000 JPY |
3,948,562.0000 JPY |
4,320,671.0000 JPY |
4,049,743.0000 JPY |
| 2021-06-03 |
4,246,744.0000 JPY |
5.3864 BTC |
4,120,743.0000 JPY |
4,089,953.0000 JPY |
4,328,173.0000 JPY |
4,328,173.0000 JPY |
| 2021-06-02 |
4,107,473.0000 JPY |
3.6207 BTC |
4,035,548.0000 JPY |
3,950,804.0000 JPY |
4,183,092.0000 JPY |
4,118,117.0000 JPY |
| 2021-06-01 |
4,024,919.0000 JPY |
4.7067 BTC |
4,078,290.0000 JPY |
3,919,622.0000 JPY |
4,144,686.0000 JPY |
3,983,675.0000 JPY |
| 2021-05-31 |
3,931,787.0000 JPY |
5.6804 BTC |
3,909,678.0000 JPY |
3,768,542.0000 JPY |
4,105,937.0000 JPY |
4,102,810.0000 JPY |
| 2021-05-30 |
3,894,252.0000 JPY |
3.2240 BTC |
3,779,786.0000 JPY |
3,684,934.0000 JPY |
4,001,358.0000 JPY |
3,919,459.0000 JPY |
| 2021-05-29 |
3,835,716.0000 JPY |
4.9709 BTC |
3,950,145.0000 JPY |
3,710,637.0000 JPY |
4,089,744.0000 JPY |
3,784,189.0000 JPY |
| 2021-05-28 |
3,982,327.0000 JPY |
9.0455 BTC |
4,200,000.0000 JPY |
3,826,154.0000 JPY |
4,278,326.0000 JPY |
3,848,451.0000 JPY |
| 2021-05-27 |
4,234,216.0000 JPY |
2.8186 BTC |
4,292,141.0000 JPY |
4,093,003.0000 JPY |
4,418,415.0000 JPY |
4,264,655.0000 JPY |
| 2021-05-26 |
4,308,999.0000 JPY |
3.6609 BTC |
4,194,847.0000 JPY |
4,135,979.0000 JPY |
4,439,583.0000 JPY |
4,241,455.0000 JPY |