Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
4,156,763.0000 JPY |
10.3386 BTC |
4,221,794.0000 JPY |
3,988,217.0000 JPY |
4,344,019.0000 JPY |
4,207,097.0000 JPY |
| 2021-05-24 |
4,069,447.0000 JPY |
17.5226 BTC |
3,806,902.0000 JPY |
3,747,220.0000 JPY |
4,344,695.0000 JPY |
4,198,769.0000 JPY |
| 2021-05-23 |
3,679,733.0000 JPY |
13.8008 BTC |
4,075,324.0000 JPY |
3,404,401.0000 JPY |
4,173,586.0000 JPY |
3,698,414.0000 JPY |
| 2021-05-22 |
4,045,966.0000 JPY |
8.3749 BTC |
4,090,066.0000 JPY |
3,852,274.0000 JPY |
4,226,957.0000 JPY |
4,123,681.0000 JPY |
| 2021-05-21 |
4,142,752.0000 JPY |
28.3169 BTC |
4,446,305.0000 JPY |
3,673,559.0000 JPY |
4,598,067.0000 JPY |
4,006,296.0000 JPY |
| 2021-05-20 |
4,385,712.0000 JPY |
18.9491 BTC |
4,005,779.0000 JPY |
3,861,919.0000 JPY |
4,649,212.0000 JPY |
4,444,047.0000 JPY |
| 2021-05-19 |
4,107,204.0000 JPY |
45.0019 BTC |
4,683,574.0000 JPY |
3,200,000.0000 JPY |
4,742,984.0000 JPY |
4,083,405.0000 JPY |
| 2021-05-18 |
4,820,530.0000 JPY |
7.9447 BTC |
4,767,928.0000 JPY |
4,626,293.0000 JPY |
4,991,888.0000 JPY |
4,651,351.0000 JPY |
| 2021-05-17 |
4,761,813.0000 JPY |
13.5574 BTC |
5,091,114.0000 JPY |
4,591,658.0000 JPY |
5,095,209.0000 JPY |
4,709,842.0000 JPY |
| 2021-05-16 |
5,190,142.0000 JPY |
13.3542 BTC |
5,124,458.0000 JPY |
4,798,162.0000 JPY |
5,441,939.0000 JPY |
4,983,682.0000 JPY |
| 2021-05-15 |
5,353,528.0000 JPY |
3.8269 BTC |
5,508,405.0000 JPY |
5,151,888.0000 JPY |
5,551,888.0000 JPY |
5,214,619.0000 JPY |
| 2021-05-14 |
5,500,640.0000 JPY |
8.0669 BTC |
5,461,888.0000 JPY |
5,371,888.0000 JPY |
5,641,888.0000 JPY |
5,487,363.0000 JPY |
| 2021-05-13 |
5,436,367.0000 JPY |
20.3852 BTC |
5,443,707.0000 JPY |
5,160,951.0000 JPY |
5,641,888.0000 JPY |
5,394,873.0000 JPY |
| 2021-05-12 |
6,079,259.0000 JPY |
11.0031 BTC |
6,177,384.0000 JPY |
5,671,972.0000 JPY |
6,320,667.0000 JPY |
5,691,888.0000 JPY |
| 2021-05-11 |
6,064,170.0000 JPY |
6.0089 BTC |
6,099,622.0000 JPY |
5,951,888.0000 JPY |
6,193,268.0000 JPY |
6,149,241.0000 JPY |
| 2021-05-10 |
6,187,216.0000 JPY |
13.0472 BTC |
6,336,330.0000 JPY |
5,891,888.0000 JPY |
6,481,938.0000 JPY |
6,123,392.0000 JPY |
| 2021-05-09 |
6,320,869.0000 JPY |
10.4786 BTC |
6,406,552.0000 JPY |
6,131,255.0000 JPY |
6,437,475.0000 JPY |
6,349,257.0000 JPY |
| 2021-05-08 |
6,348,384.0000 JPY |
7.5532 BTC |
6,207,585.0000 JPY |
6,207,213.0000 JPY |
6,465,508.0000 JPY |
6,375,530.0000 JPY |
| 2021-05-07 |
6,165,704.0000 JPY |
7.3314 BTC |
6,200,000.0000 JPY |
6,041,888.0000 JPY |
6,371,888.0000 JPY |
6,224,378.0000 JPY |
| 2021-05-06 |
6,202,726.0000 JPY |
8.4426 BTC |
6,255,861.0000 JPY |
6,046,858.0000 JPY |
6,368,492.0000 JPY |
6,185,776.0000 JPY |
| 2021-05-05 |
6,145,314.0000 JPY |
2.4180 BTC |
5,825,610.0000 JPY |
5,811,888.0000 JPY |
6,331,888.0000 JPY |
6,256,607.0000 JPY |
| 2021-05-04 |
6,021,941.0000 JPY |
6.9910 BTC |
6,238,606.0000 JPY |
5,841,888.0000 JPY |
6,238,607.0000 JPY |
5,913,767.0000 JPY |
| 2021-05-03 |
6,349,098.0000 JPY |
8.4083 BTC |
6,281,888.0000 JPY |
6,191,888.0000 JPY |
6,479,955.0000 JPY |
6,254,731.0000 JPY |
| 2021-05-02 |
6,249,120.0000 JPY |
3.4693 BTC |
6,304,671.0000 JPY |
6,159,871.0000 JPY |
6,322,557.0000 JPY |
6,194,798.0000 JPY |
| 2021-05-01 |
6,327,769.0000 JPY |
2.0193 BTC |
6,320,846.0000 JPY |
6,251,888.0000 JPY |
6,397,581.0000 JPY |
6,311,131.0000 JPY |
| 2021-04-30 |
6,074,481.0000 JPY |
3.2331 BTC |
5,839,204.0000 JPY |
5,807,244.0000 JPY |
6,311,840.0000 JPY |
6,311,840.0000 JPY |
| 2021-04-29 |
5,829,316.0000 JPY |
1.7909 BTC |
5,972,854.0000 JPY |
5,720,654.0000 JPY |
5,972,854.0000 JPY |
5,842,898.0000 JPY |
| 2021-04-28 |
5,932,122.0000 JPY |
2.8813 BTC |
6,022,535.0000 JPY |
5,880,368.0000 JPY |
6,131,888.0000 JPY |
5,947,664.0000 JPY |
| 2021-04-27 |
5,919,512.0000 JPY |
1.6264 BTC |
5,854,185.0000 JPY |
5,816,678.0000 JPY |
6,031,888.0000 JPY |
5,997,641.0000 JPY |
| 2021-04-26 |
5,682,156.0000 JPY |
3.1611 BTC |
5,311,888.0000 JPY |
5,285,171.0000 JPY |
5,881,888.0000 JPY |
5,825,220.0000 JPY |
| 2021-04-25 |
5,245,049.0000 JPY |
3.0295 BTC |
5,411,888.0000 JPY |
5,100,000.0000 JPY |
5,471,888.0000 JPY |
5,301,888.0000 JPY |
| 2021-04-24 |
5,350,380.0000 JPY |
16.5256 BTC |
5,534,913.0000 JPY |
5,294,239.0000 JPY |
5,534,914.0000 JPY |
5,465,735.0000 JPY |
| 2021-04-23 |
5,386,298.0000 JPY |
20.8938 BTC |
5,596,793.0000 JPY |
5,141,982.0000 JPY |
5,637,361.0000 JPY |
5,498,060.0000 JPY |
| 2021-04-22 |
5,722,234.0000 JPY |
7.2977 BTC |
5,839,887.0000 JPY |
5,471,888.0000 JPY |
5,991,888.0000 JPY |
5,641,888.0000 JPY |
| 2021-04-21 |
5,976,385.0000 JPY |
2.7285 BTC |
6,100,000.0000 JPY |
5,821,888.0000 JPY |
6,100,000.0000 JPY |
5,830,822.0000 JPY |
| 2021-04-20 |
5,930,899.0000 JPY |
17.0780 BTC |
6,031,929.0000 JPY |
5,821,968.0000 JPY |
6,177,716.0000 JPY |
6,130,844.0000 JPY |
| 2021-04-19 |
6,159,774.0000 JPY |
8.9756 BTC |
6,152,895.0000 JPY |
5,901,888.0000 JPY |
6,261,886.0000 JPY |
6,076,726.0000 JPY |
| 2021-04-18 |
6,112,359.0000 JPY |
31.4818 BTC |
6,580,340.0000 JPY |
5,774,388.0000 JPY |
6,593,828.0000 JPY |
6,166,513.0000 JPY |
| 2021-04-17 |
6,635,058.0000 JPY |
3.0626 BTC |
6,688,478.0000 JPY |
6,523,155.0000 JPY |
6,796,176.0000 JPY |
6,650,644.0000 JPY |
| 2021-04-16 |
6,675,435.0000 JPY |
2.6958 BTC |
6,907,992.0000 JPY |
6,548,339.0000 JPY |
6,907,992.0000 JPY |
6,753,577.0000 JPY |
| 2021-04-15 |
6,856,761.0000 JPY |
1.4460 BTC |
6,871,888.0000 JPY |
6,771,888.0000 JPY |
6,931,596.0000 JPY |
6,854,500.0000 JPY |
| 2021-04-14 |
6,844,820.0000 JPY |
2.9269 BTC |
6,913,778.0000 JPY |
6,703,822.0000 JPY |
7,051,888.0000 JPY |
6,841,888.0000 JPY |
| 2021-04-13 |
6,749,781.0000 JPY |
1.6230 BTC |
6,560,000.0000 JPY |
6,560,000.0000 JPY |
6,931,889.0000 JPY |
6,901,660.0000 JPY |
| 2021-04-12 |
6,580,585.0000 JPY |
4.0837 BTC |
6,581,888.0000 JPY |
6,501,888.0000 JPY |
6,681,888.0000 JPY |
6,553,944.0000 JPY |
| 2021-04-11 |
6,544,299.0000 JPY |
2.0390 BTC |
6,531,888.0000 JPY |
6,468,787.0000 JPY |
6,622,974.0000 JPY |
6,571,888.0000 JPY |
| 2021-04-10 |
6,606,891.0000 JPY |
8.6019 BTC |
6,382,511.0000 JPY |
6,382,511.0000 JPY |
6,671,887.0000 JPY |
6,525,725.0000 JPY |
| 2021-04-09 |
6,395,797.0000 JPY |
0.2218 BTC |
6,361,888.0000 JPY |
6,319,244.0000 JPY |
6,451,888.0000 JPY |
6,404,559.0000 JPY |
| 2021-04-08 |
6,204,253.0000 JPY |
5.9533 BTC |
6,138,134.0000 JPY |
6,138,134.0000 JPY |
6,361,846.0000 JPY |
6,361,846.0000 JPY |
| 2021-04-07 |
6,303,659.0000 JPY |
3.0317 BTC |
6,386,945.0000 JPY |
6,111,888.0000 JPY |
6,431,888.0000 JPY |
6,199,704.0000 JPY |
| 2021-04-06 |
6,423,218.0000 JPY |
5.0741 BTC |
6,517,690.0000 JPY |
6,311,888.0000 JPY |
6,531,888.0000 JPY |
6,397,117.0000 JPY |