Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
5,066,070.0000 JPY |
1.2780 BTC |
5,168,534.0000 JPY |
5,007,755.0000 JPY |
5,187,639.0000 JPY |
5,159,436.0000 JPY |
| 2021-08-14 |
5,134,865.0000 JPY |
4.0216 BTC |
5,236,996.0000 JPY |
5,070,200.0000 JPY |
5,265,874.0000 JPY |
5,155,336.0000 JPY |
| 2021-08-13 |
5,112,208.0000 JPY |
6.1569 BTC |
4,934,422.0000 JPY |
4,930,676.0000 JPY |
5,242,666.0000 JPY |
5,228,036.0000 JPY |
| 2021-08-12 |
4,949,134.0000 JPY |
3.2498 BTC |
5,014,258.0000 JPY |
4,841,888.0000 JPY |
5,089,565.0000 JPY |
4,889,981.0000 JPY |
| 2021-08-11 |
5,115,739.0000 JPY |
3.6682 BTC |
5,041,825.0000 JPY |
5,025,351.0000 JPY |
5,159,035.0000 JPY |
5,071,957.0000 JPY |
| 2021-08-10 |
5,015,821.0000 JPY |
5.5501 BTC |
5,111,888.0000 JPY |
4,940,666.0000 JPY |
5,141,888.0000 JPY |
5,026,565.0000 JPY |
| 2021-08-09 |
5,022,731.0000 JPY |
7.2440 BTC |
4,795,155.0000 JPY |
4,739,303.0000 JPY |
5,111,888.0000 JPY |
5,078,510.0000 JPY |
| 2021-08-08 |
4,894,043.0000 JPY |
2.4040 BTC |
4,891,933.0000 JPY |
4,800,000.0000 JPY |
4,971,888.0000 JPY |
4,883,416.0000 JPY |
| 2021-08-07 |
4,812,762.0000 JPY |
4.1658 BTC |
4,757,901.0000 JPY |
4,718,940.0000 JPY |
4,888,669.0000 JPY |
4,817,665.0000 JPY |
| 2021-08-06 |
4,572,539.0000 JPY |
5.5766 BTC |
4,434,729.0000 JPY |
4,388,211.0000 JPY |
4,772,473.0000 JPY |
4,677,461.0000 JPY |
| 2021-08-05 |
4,290,468.0000 JPY |
7.5972 BTC |
4,364,177.0000 JPY |
4,100,000.0000 JPY |
4,546,032.0000 JPY |
4,502,034.0000 JPY |
| 2021-08-04 |
4,236,150.0000 JPY |
15.0120 BTC |
4,151,940.0000 JPY |
4,110,107.0000 JPY |
4,365,113.0000 JPY |
4,349,556.0000 JPY |
| 2021-08-03 |
4,167,572.0000 JPY |
3.6323 BTC |
4,253,079.0000 JPY |
4,118,366.0000 JPY |
4,333,025.0000 JPY |
4,194,558.0000 JPY |
| 2021-08-02 |
4,342,253.0000 JPY |
3.2499 BTC |
4,379,084.0000 JPY |
4,246,630.0000 JPY |
4,415,212.0000 JPY |
4,310,102.0000 JPY |
| 2021-08-01 |
4,549,328.0000 JPY |
10.1396 BTC |
4,554,798.0000 JPY |
4,345,694.0000 JPY |
4,657,654.0000 JPY |
4,384,841.0000 JPY |
| 2021-07-31 |
4,579,044.0000 JPY |
2.4366 BTC |
4,631,343.0000 JPY |
4,501,585.0000 JPY |
4,631,343.0000 JPY |
4,602,662.0000 JPY |
| 2021-07-30 |
4,391,576.0000 JPY |
13.8234 BTC |
4,376,768.0000 JPY |
4,204,770.0000 JPY |
4,620,069.0000 JPY |
4,619,771.0000 JPY |
| 2021-07-29 |
4,356,043.0000 JPY |
6.5504 BTC |
4,396,000.0000 JPY |
4,325,141.0000 JPY |
4,452,587.0000 JPY |
4,369,787.0000 JPY |
| 2021-07-28 |
4,371,478.0000 JPY |
14.1831 BTC |
4,330,553.0000 JPY |
4,272,105.0000 JPY |
4,488,268.0000 JPY |
4,392,885.0000 JPY |
| 2021-07-27 |
4,116,581.0000 JPY |
2.1462 BTC |
4,099,657.0000 JPY |
4,018,162.0000 JPY |
4,292,444.0000 JPY |
4,280,413.0000 JPY |
| 2021-07-26 |
4,208,391.0000 JPY |
14.8677 BTC |
3,909,574.0000 JPY |
3,893,798.0000 JPY |
4,460,246.0000 JPY |
4,113,573.0000 JPY |
| 2021-07-25 |
3,774,329.0000 JPY |
1.2370 BTC |
3,800,720.0000 JPY |
3,745,665.0000 JPY |
3,845,605.0000 JPY |
3,844,463.0000 JPY |
| 2021-07-24 |
3,754,220.0000 JPY |
0.4035 BTC |
3,713,573.0000 JPY |
3,706,056.0000 JPY |
3,805,996.0000 JPY |
3,758,210.0000 JPY |
| 2021-07-23 |
3,588,758.0000 JPY |
0.8227 BTC |
3,558,838.0000 JPY |
3,542,580.0000 JPY |
3,649,865.0000 JPY |
3,649,865.0000 JPY |
| 2021-07-22 |
3,516,213.0000 JPY |
2.5748 BTC |
3,543,921.0000 JPY |
3,499,008.0000 JPY |
3,577,038.0000 JPY |
3,554,206.0000 JPY |
| 2021-07-21 |
3,403,973.0000 JPY |
1.7117 BTC |
3,280,192.0000 JPY |
3,260,165.0000 JPY |
3,612,355.0000 JPY |
3,517,994.0000 JPY |
| 2021-07-20 |
3,273,211.0000 JPY |
1.7593 BTC |
3,381,223.0000 JPY |
3,215,166.0000 JPY |
3,382,709.0000 JPY |
3,263,124.0000 JPY |
| 2021-07-19 |
3,386,283.0000 JPY |
4.4044 BTC |
3,478,163.0000 JPY |
3,332,950.0000 JPY |
3,480,711.0000 JPY |
3,380,716.0000 JPY |
| 2021-07-18 |
3,493,232.0000 JPY |
1.1749 BTC |
3,477,925.0000 JPY |
3,427,527.0000 JPY |
3,560,267.0000 JPY |
3,503,293.0000 JPY |
| 2021-07-17 |
3,482,838.0000 JPY |
0.3281 BTC |
3,452,425.0000 JPY |
3,445,431.0000 JPY |
3,510,578.0000 JPY |
3,477,057.0000 JPY |
| 2021-07-16 |
3,506,702.0000 JPY |
0.9436 BTC |
3,493,611.0000 JPY |
3,430,000.0000 JPY |
3,536,369.0000 JPY |
3,505,772.0000 JPY |
| 2021-07-15 |
3,486,332.0000 JPY |
4.2852 BTC |
3,623,000.0000 JPY |
3,421,200.0000 JPY |
3,623,000.0000 JPY |
3,496,717.0000 JPY |
| 2021-07-14 |
3,568,207.0000 JPY |
1.7894 BTC |
3,623,593.0000 JPY |
3,500,000.0000 JPY |
3,635,227.0000 JPY |
3,623,776.0000 JPY |
| 2021-07-13 |
3,594,951.0000 JPY |
2.3627 BTC |
3,638,020.0000 JPY |
3,573,524.0000 JPY |
3,669,263.0000 JPY |
3,613,133.0000 JPY |
| 2021-07-12 |
3,695,646.0000 JPY |
5.2472 BTC |
3,765,829.0000 JPY |
3,608,476.0000 JPY |
3,806,590.0000 JPY |
3,646,726.0000 JPY |
| 2021-07-11 |
3,726,683.0000 JPY |
1.1672 BTC |
3,695,803.0000 JPY |
3,682,271.0000 JPY |
3,802,767.0000 JPY |
3,786,349.0000 JPY |
| 2021-07-10 |
3,719,737.0000 JPY |
0.5467 BTC |
3,720,186.0000 JPY |
3,666,130.0000 JPY |
3,770,351.0000 JPY |
3,685,872.0000 JPY |
| 2021-07-09 |
3,640,604.0000 JPY |
1.1542 BTC |
3,608,769.0000 JPY |
3,556,638.0000 JPY |
3,746,007.0000 JPY |
3,746,007.0000 JPY |
| 2021-07-08 |
3,632,709.0000 JPY |
4.7217 BTC |
3,753,805.0000 JPY |
3,526,915.0000 JPY |
3,753,805.0000 JPY |
3,573,196.0000 JPY |
| 2021-07-07 |
3,819,217.0000 JPY |
1.4511 BTC |
3,782,848.0000 JPY |
3,764,470.0000 JPY |
3,862,938.0000 JPY |
3,786,112.0000 JPY |
| 2021-07-06 |
3,790,526.0000 JPY |
3.9042 BTC |
3,740,192.0000 JPY |
3,715,711.0000 JPY |
3,864,420.0000 JPY |
3,771,592.0000 JPY |
| 2021-07-05 |
3,753,809.0000 JPY |
4.6288 BTC |
3,874,515.0000 JPY |
3,684,229.0000 JPY |
3,890,422.0000 JPY |
3,740,102.0000 JPY |
| 2021-07-04 |
3,930,147.0000 JPY |
1.9952 BTC |
3,841,085.0000 JPY |
3,829,073.0000 JPY |
3,994,057.0000 JPY |
3,968,463.0000 JPY |
| 2021-07-03 |
3,819,321.0000 JPY |
0.8390 BTC |
3,742,763.0000 JPY |
3,709,228.0000 JPY |
3,860,554.0000 JPY |
3,823,176.0000 JPY |
| 2021-07-02 |
3,726,405.0000 JPY |
1.7971 BTC |
3,771,649.0000 JPY |
3,662,966.0000 JPY |
3,782,054.0000 JPY |
3,743,237.0000 JPY |
| 2021-07-01 |
3,736,047.0000 JPY |
1.9011 BTC |
3,872,003.0000 JPY |
3,653,176.0000 JPY |
3,881,495.0000 JPY |
3,742,069.0000 JPY |
| 2021-06-30 |
3,838,116.0000 JPY |
14.9997 BTC |
3,980,075.0000 JPY |
3,783,492.0000 JPY |
3,980,075.0000 JPY |
3,863,253.0000 JPY |
| 2021-06-29 |
3,930,438.0000 JPY |
4.3384 BTC |
3,830,000.0000 JPY |
3,786,951.0000 JPY |
4,035,078.0000 JPY |
3,991,365.0000 JPY |
| 2021-06-28 |
3,824,743.0000 JPY |
3.1465 BTC |
3,842,246.0000 JPY |
3,762,196.0000 JPY |
3,890,062.0000 JPY |
3,792,469.0000 JPY |
| 2021-06-27 |
3,675,561.0000 JPY |
2.8260 BTC |
3,570,242.0000 JPY |
3,556,513.0000 JPY |
3,837,319.0000 JPY |
3,837,319.0000 JPY |