Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3,462,944.0000 JPY |
4.0300 BTC |
3,511,616.0000 JPY |
3,350,057.0000 JPY |
3,610,076.0000 JPY |
3,514,820.0000 JPY |
| 2021-06-25 |
3,654,789.0000 JPY |
2.4935 BTC |
3,858,011.0000 JPY |
3,500,000.0000 JPY |
3,907,245.0000 JPY |
3,531,725.0000 JPY |
| 2021-06-24 |
3,750,063.0000 JPY |
8.4699 BTC |
3,740,805.0000 JPY |
3,599,950.0000 JPY |
3,901,260.0000 JPY |
3,850,000.0000 JPY |
| 2021-06-23 |
3,760,364.0000 JPY |
3.1379 BTC |
3,589,920.0000 JPY |
3,582,001.0000 JPY |
3,862,824.0000 JPY |
3,701,230.0000 JPY |
| 2021-06-22 |
3,451,460.0000 JPY |
10.8547 BTC |
3,492,737.0000 JPY |
3,197,156.0000 JPY |
3,689,944.0000 JPY |
3,590,887.0000 JPY |
| 2021-06-21 |
3,606,068.0000 JPY |
9.5433 BTC |
3,930,914.0000 JPY |
3,474,558.0000 JPY |
3,930,914.0000 JPY |
3,510,368.0000 JPY |
| 2021-06-20 |
3,802,439.0000 JPY |
6.0301 BTC |
3,905,521.0000 JPY |
3,689,013.0000 JPY |
3,962,827.0000 JPY |
3,911,026.0000 JPY |
| 2021-06-19 |
3,960,637.0000 JPY |
3.7143 BTC |
3,938,188.0000 JPY |
3,848,758.0000 JPY |
4,012,210.0000 JPY |
3,935,260.0000 JPY |
| 2021-06-18 |
4,069,094.0000 JPY |
2.3913 BTC |
4,207,020.0000 JPY |
3,876,621.0000 JPY |
4,209,311.0000 JPY |
3,905,738.0000 JPY |
| 2021-06-17 |
4,246,636.0000 JPY |
1.7653 BTC |
4,245,917.0000 JPY |
4,132,267.0000 JPY |
4,366,664.0000 JPY |
4,199,955.0000 JPY |
| 2021-06-16 |
4,340,431.0000 JPY |
7.3973 BTC |
4,418,673.0000 JPY |
4,233,326.0000 JPY |
4,455,292.0000 JPY |
4,250,151.0000 JPY |
| 2021-06-15 |
4,408,013.0000 JPY |
18.0228 BTC |
4,415,916.0000 JPY |
4,340,481.0000 JPY |
4,549,845.0000 JPY |
4,429,949.0000 JPY |
| 2021-06-14 |
4,339,756.0000 JPY |
80.1137 BTC |
4,202,352.0000 JPY |
4,169,624.0000 JPY |
4,464,715.0000 JPY |
4,409,155.0000 JPY |
| 2021-06-13 |
4,150,881.0000 JPY |
28.3827 BTC |
3,870,663.0000 JPY |
3,800,599.0000 JPY |
4,212,320.0000 JPY |
4,129,914.0000 JPY |
| 2021-06-12 |
3,914,266.0000 JPY |
14.0408 BTC |
4,086,231.0000 JPY |
3,801,632.0000 JPY |
4,093,878.0000 JPY |
3,912,342.0000 JPY |
| 2021-06-11 |
4,048,183.0000 JPY |
3.7076 BTC |
4,018,449.0000 JPY |
3,933,176.0000 JPY |
4,112,149.0000 JPY |
4,111,869.0000 JPY |
| 2021-06-10 |
4,069,160.0000 JPY |
17.9962 BTC |
4,107,907.0000 JPY |
3,920,187.0000 JPY |
4,208,735.0000 JPY |
4,038,724.0000 JPY |
| 2021-06-09 |
3,859,155.0000 JPY |
12.8347 BTC |
3,661,822.0000 JPY |
3,550,000.0000 JPY |
4,099,722.0000 JPY |
4,090,598.0000 JPY |
| 2021-06-08 |
3,551,375.0000 JPY |
13.9471 BTC |
3,666,552.0000 JPY |
3,400,002.0000 JPY |
3,722,817.0000 JPY |
3,662,194.0000 JPY |
| 2021-06-07 |
3,836,084.0000 JPY |
9.0219 BTC |
3,902,468.0000 JPY |
3,682,335.0000 JPY |
4,030,827.0000 JPY |
3,737,250.0000 JPY |
| 2021-06-06 |
3,951,729.0000 JPY |
4.0683 BTC |
3,906,422.0000 JPY |
3,872,988.0000 JPY |
4,001,792.0000 JPY |
3,872,988.0000 JPY |
| 2021-06-05 |
4,022,537.0000 JPY |
8.7185 BTC |
4,050,502.0000 JPY |
3,828,998.0000 JPY |
4,150,536.0000 JPY |
3,850,150.0000 JPY |
| 2021-06-04 |
4,088,682.0000 JPY |
16.2091 BTC |
4,320,671.0000 JPY |
3,948,562.0000 JPY |
4,320,671.0000 JPY |
4,049,743.0000 JPY |
| 2021-06-03 |
4,246,744.0000 JPY |
5.3864 BTC |
4,120,743.0000 JPY |
4,089,953.0000 JPY |
4,328,173.0000 JPY |
4,328,173.0000 JPY |
| 2021-06-02 |
4,107,473.0000 JPY |
3.6207 BTC |
4,035,548.0000 JPY |
3,950,804.0000 JPY |
4,183,092.0000 JPY |
4,118,117.0000 JPY |
| 2021-06-01 |
4,024,919.0000 JPY |
4.7067 BTC |
4,078,290.0000 JPY |
3,919,622.0000 JPY |
4,144,686.0000 JPY |
3,983,675.0000 JPY |
| 2021-05-31 |
3,931,787.0000 JPY |
5.6804 BTC |
3,909,678.0000 JPY |
3,768,542.0000 JPY |
4,105,937.0000 JPY |
4,102,810.0000 JPY |
| 2021-05-30 |
3,894,252.0000 JPY |
3.2240 BTC |
3,779,786.0000 JPY |
3,684,934.0000 JPY |
4,001,358.0000 JPY |
3,919,459.0000 JPY |
| 2021-05-29 |
3,835,716.0000 JPY |
4.9709 BTC |
3,950,145.0000 JPY |
3,710,637.0000 JPY |
4,089,744.0000 JPY |
3,784,189.0000 JPY |
| 2021-05-28 |
3,982,327.0000 JPY |
9.0455 BTC |
4,200,000.0000 JPY |
3,826,154.0000 JPY |
4,278,326.0000 JPY |
3,848,451.0000 JPY |
| 2021-05-27 |
4,234,216.0000 JPY |
2.8186 BTC |
4,292,141.0000 JPY |
4,093,003.0000 JPY |
4,418,415.0000 JPY |
4,264,655.0000 JPY |
| 2021-05-26 |
4,308,999.0000 JPY |
3.6609 BTC |
4,194,847.0000 JPY |
4,135,979.0000 JPY |
4,439,583.0000 JPY |
4,241,455.0000 JPY |
| 2021-05-25 |
4,156,763.0000 JPY |
10.3386 BTC |
4,221,794.0000 JPY |
3,988,217.0000 JPY |
4,344,019.0000 JPY |
4,207,097.0000 JPY |
| 2021-05-24 |
4,069,447.0000 JPY |
17.5226 BTC |
3,806,902.0000 JPY |
3,747,220.0000 JPY |
4,344,695.0000 JPY |
4,198,769.0000 JPY |
| 2021-05-23 |
3,679,733.0000 JPY |
13.8008 BTC |
4,075,324.0000 JPY |
3,404,401.0000 JPY |
4,173,586.0000 JPY |
3,698,414.0000 JPY |
| 2021-05-22 |
4,045,966.0000 JPY |
8.3749 BTC |
4,090,066.0000 JPY |
3,852,274.0000 JPY |
4,226,957.0000 JPY |
4,123,681.0000 JPY |
| 2021-05-21 |
4,142,752.0000 JPY |
28.3169 BTC |
4,446,305.0000 JPY |
3,673,559.0000 JPY |
4,598,067.0000 JPY |
4,006,296.0000 JPY |
| 2021-05-20 |
4,385,712.0000 JPY |
18.9491 BTC |
4,005,779.0000 JPY |
3,861,919.0000 JPY |
4,649,212.0000 JPY |
4,444,047.0000 JPY |
| 2021-05-19 |
4,107,204.0000 JPY |
45.0019 BTC |
4,683,574.0000 JPY |
3,200,000.0000 JPY |
4,742,984.0000 JPY |
4,083,405.0000 JPY |
| 2021-05-18 |
4,820,530.0000 JPY |
7.9447 BTC |
4,767,928.0000 JPY |
4,626,293.0000 JPY |
4,991,888.0000 JPY |
4,651,351.0000 JPY |
| 2021-05-17 |
4,761,813.0000 JPY |
13.5574 BTC |
5,091,114.0000 JPY |
4,591,658.0000 JPY |
5,095,209.0000 JPY |
4,709,842.0000 JPY |
| 2021-05-16 |
5,190,142.0000 JPY |
13.3542 BTC |
5,124,458.0000 JPY |
4,798,162.0000 JPY |
5,441,939.0000 JPY |
4,983,682.0000 JPY |
| 2021-05-15 |
5,353,528.0000 JPY |
3.8269 BTC |
5,508,405.0000 JPY |
5,151,888.0000 JPY |
5,551,888.0000 JPY |
5,214,619.0000 JPY |
| 2021-05-14 |
5,500,640.0000 JPY |
8.0669 BTC |
5,461,888.0000 JPY |
5,371,888.0000 JPY |
5,641,888.0000 JPY |
5,487,363.0000 JPY |
| 2021-05-13 |
5,436,367.0000 JPY |
20.3852 BTC |
5,443,707.0000 JPY |
5,160,951.0000 JPY |
5,641,888.0000 JPY |
5,394,873.0000 JPY |
| 2021-05-12 |
6,079,259.0000 JPY |
11.0031 BTC |
6,177,384.0000 JPY |
5,671,972.0000 JPY |
6,320,667.0000 JPY |
5,691,888.0000 JPY |
| 2021-05-11 |
6,064,170.0000 JPY |
6.0089 BTC |
6,099,622.0000 JPY |
5,951,888.0000 JPY |
6,193,268.0000 JPY |
6,149,241.0000 JPY |
| 2021-05-10 |
6,187,216.0000 JPY |
13.0472 BTC |
6,336,330.0000 JPY |
5,891,888.0000 JPY |
6,481,938.0000 JPY |
6,123,392.0000 JPY |
| 2021-05-09 |
6,320,869.0000 JPY |
10.4786 BTC |
6,406,552.0000 JPY |
6,131,255.0000 JPY |
6,437,475.0000 JPY |
6,349,257.0000 JPY |
| 2021-05-08 |
6,348,384.0000 JPY |
7.5532 BTC |
6,207,585.0000 JPY |
6,207,213.0000 JPY |
6,465,508.0000 JPY |
6,375,530.0000 JPY |