Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
6,410,710.0000 JPY |
2.7696 BTC |
6,412,425.0000 JPY |
6,305,913.0000 JPY |
6,520,888.0000 JPY |
6,472,402.0000 JPY |
| 2021-04-04 |
6,378,473.0000 JPY |
1.1630 BTC |
6,321,888.0000 JPY |
6,264,828.0000 JPY |
6,471,888.0000 JPY |
6,454,343.0000 JPY |
| 2021-04-03 |
6,503,843.0000 JPY |
1.8639 BTC |
6,561,040.0000 JPY |
6,341,687.0000 JPY |
6,612,884.0000 JPY |
6,341,687.0000 JPY |
| 2021-04-02 |
6,545,992.0000 JPY |
1.5144 BTC |
6,503,002.0000 JPY |
6,477,678.0000 JPY |
6,633,326.0000 JPY |
6,481,888.0000 JPY |
| 2021-04-01 |
6,519,707.0000 JPY |
0.7764 BTC |
6,530,339.0000 JPY |
6,441,888.0000 JPY |
6,564,315.0000 JPY |
6,508,209.0000 JPY |
| 2021-03-31 |
6,448,329.0000 JPY |
6.1811 BTC |
6,505,453.0000 JPY |
6,323,616.0000 JPY |
6,611,533.0000 JPY |
6,514,586.0000 JPY |
| 2021-03-30 |
6,427,206.0000 JPY |
1.4840 BTC |
6,312,580.0000 JPY |
6,282,931.0000 JPY |
6,541,888.0000 JPY |
6,475,727.0000 JPY |
| 2021-03-29 |
6,289,687.0000 JPY |
2.8628 BTC |
6,060,888.0000 JPY |
6,030,316.0000 JPY |
6,391,888.0000 JPY |
6,336,272.0000 JPY |
| 2021-03-28 |
6,133,121.0000 JPY |
0.4399 BTC |
6,157,111.0000 JPY |
6,021,888.0000 JPY |
6,197,542.0000 JPY |
6,102,914.0000 JPY |
| 2021-03-27 |
6,057,469.0000 JPY |
1.2615 BTC |
6,061,888.0000 JPY |
5,955,343.0000 JPY |
6,203,814.0000 JPY |
6,178,534.0000 JPY |
| 2021-03-26 |
5,834,263.0000 JPY |
1.2457 BTC |
5,678,020.0000 JPY |
5,667,141.0000 JPY |
5,941,888.0000 JPY |
5,931,002.0000 JPY |
| 2021-03-25 |
5,643,692.0000 JPY |
1.7375 BTC |
5,688,550.0000 JPY |
5,511,888.0000 JPY |
5,800,361.0000 JPY |
5,731,316.0000 JPY |
| 2021-03-24 |
6,018,214.0000 JPY |
1.1908 BTC |
5,908,898.0000 JPY |
5,800,000.0000 JPY |
6,219,450.0000 JPY |
5,830,374.0000 JPY |
| 2021-03-23 |
5,928,265.0000 JPY |
2.0710 BTC |
5,890,619.0000 JPY |
5,792,943.0000 JPY |
6,061,888.0000 JPY |
5,947,970.0000 JPY |
| 2021-03-22 |
5,999,208.0000 JPY |
23.0297 BTC |
6,222,179.0000 JPY |
5,884,637.0000 JPY |
6,331,924.0000 JPY |
5,937,767.0000 JPY |
| 2021-03-21 |
6,210,272.0000 JPY |
1.0902 BTC |
6,336,005.0000 JPY |
6,100,000.0000 JPY |
6,336,005.0000 JPY |
6,277,546.0000 JPY |
| 2021-03-20 |
6,449,736.0000 JPY |
1.4964 BTC |
6,321,888.0000 JPY |
6,321,888.0000 JPY |
6,533,431.0000 JPY |
6,387,292.0000 JPY |
| 2021-03-19 |
6,326,303.0000 JPY |
0.9051 BTC |
6,201,888.0000 JPY |
6,146,006.0000 JPY |
6,451,888.0000 JPY |
6,351,888.0000 JPY |
| 2021-03-18 |
6,415,118.0000 JPY |
1.4965 BTC |
6,421,888.0000 JPY |
6,261,888.0000 JPY |
6,525,059.0000 JPY |
6,261,888.0000 JPY |
| 2021-03-17 |
6,201,813.0000 JPY |
3.0810 BTC |
6,211,888.0000 JPY |
5,961,888.0000 JPY |
6,391,888.0000 JPY |
6,383,501.0000 JPY |
| 2021-03-16 |
5,990,434.0000 JPY |
5.1734 BTC |
6,051,888.0000 JPY |
5,830,365.0000 JPY |
6,151,888.0000 JPY |
6,130,168.0000 JPY |
| 2021-03-15 |
6,208,084.0000 JPY |
16.0541 BTC |
6,444,000.0000 JPY |
6,000,323.0000 JPY |
6,593,092.0000 JPY |
6,166,757.0000 JPY |
| 2021-03-14 |
6,574,784.0000 JPY |
0.3463 BTC |
6,660,377.0000 JPY |
6,471,888.0000 JPY |
6,684,158.0000 JPY |
6,555,527.0000 JPY |
| 2021-03-13 |
6,513,959.0000 JPY |
4.3832 BTC |
6,253,367.0000 JPY |
6,144,981.0000 JPY |
6,700,000.0000 JPY |
6,652,157.0000 JPY |
| 2021-03-12 |
6,200,821.0000 JPY |
1.3444 BTC |
6,310,435.0000 JPY |
6,022,106.0000 JPY |
6,310,435.0000 JPY |
6,252,465.0000 JPY |
| 2021-03-11 |
6,086,917.0000 JPY |
0.8026 BTC |
6,067,720.0000 JPY |
5,919,238.0000 JPY |
6,272,694.0000 JPY |
6,272,694.0000 JPY |
| 2021-03-10 |
5,982,399.0000 JPY |
3.6764 BTC |
5,962,000.0000 JPY |
5,796,510.0000 JPY |
6,207,772.0000 JPY |
6,170,152.0000 JPY |
| 2021-03-09 |
5,848,562.0000 JPY |
1.5572 BTC |
5,699,178.0000 JPY |
5,683,546.0000 JPY |
5,952,000.0000 JPY |
5,894,731.0000 JPY |
| 2021-03-08 |
5,491,339.0000 JPY |
4.0300 BTC |
5,519,191.0000 JPY |
5,360,816.0000 JPY |
5,652,000.0000 JPY |
5,611,887.0000 JPY |
| 2021-03-07 |
5,429,343.0000 JPY |
7.0274 BTC |
5,320,578.0000 JPY |
5,320,578.0000 JPY |
5,549,168.0000 JPY |
5,421,888.0000 JPY |
| 2021-03-06 |
5,281,161.0000 JPY |
0.6544 BTC |
5,319,283.0000 JPY |
5,136,070.0000 JPY |
5,347,801.0000 JPY |
5,311,888.0000 JPY |
| 2021-03-05 |
5,140,501.0000 JPY |
1.1064 BTC |
5,152,913.0000 JPY |
5,019,486.0000 JPY |
5,344,434.0000 JPY |
5,324,559.0000 JPY |
| 2021-03-04 |
5,345,224.0000 JPY |
2.1146 BTC |
5,400,000.0000 JPY |
5,154,653.0000 JPY |
5,535,119.0000 JPY |
5,219,305.0000 JPY |
| 2021-03-03 |
5,396,399.0000 JPY |
2.4237 BTC |
5,179,416.0000 JPY |
5,178,064.0000 JPY |
5,612,000.0000 JPY |
5,421,890.0000 JPY |
| 2021-03-02 |
5,212,553.0000 JPY |
1.2902 BTC |
5,351,888.0000 JPY |
5,061,888.0000 JPY |
5,371,601.0000 JPY |
5,161,888.0000 JPY |
| 2021-03-01 |
5,031,795.0000 JPY |
6.3730 BTC |
4,842,173.0000 JPY |
4,842,173.0000 JPY |
5,289,965.0000 JPY |
5,168,076.0000 JPY |
| 2021-02-28 |
4,755,361.0000 JPY |
3.1278 BTC |
4,946,567.0000 JPY |
4,641,275.0000 JPY |
4,975,697.0000 JPY |
4,755,444.0000 JPY |
| 2021-02-27 |
5,048,347.0000 JPY |
1.6623 BTC |
4,972,000.0000 JPY |
4,831,998.0000 JPY |
5,152,000.0000 JPY |
4,831,998.0000 JPY |
| 2021-02-26 |
4,932,341.0000 JPY |
4.1060 BTC |
4,992,000.0000 JPY |
4,700,949.0000 JPY |
5,172,000.0000 JPY |
4,931,653.0000 JPY |
| 2021-02-25 |
5,323,144.0000 JPY |
3.9316 BTC |
5,272,000.0000 JPY |
5,000,000.0000 JPY |
5,512,000.0000 JPY |
5,000,000.0000 JPY |
| 2021-02-24 |
5,334,476.0000 JPY |
13.9527 BTC |
5,120,202.0000 JPY |
4,992,759.0000 JPY |
5,432,000.0000 JPY |
5,252,000.0000 JPY |
| 2021-02-23 |
5,053,773.0000 JPY |
15.3266 BTC |
5,661,810.0000 JPY |
4,718,812.0000 JPY |
5,661,810.0000 JPY |
5,149,148.0000 JPY |
| 2021-02-22 |
5,661,081.0000 JPY |
19.5387 BTC |
6,022,000.0000 JPY |
5,122,000.0000 JPY |
6,067,160.0000 JPY |
5,698,518.0000 JPY |
| 2021-02-21 |
6,070,682.0000 JPY |
1.6203 BTC |
5,884,487.0000 JPY |
5,884,487.0000 JPY |
6,150,500.0000 JPY |
6,082,767.0000 JPY |
| 2021-02-20 |
5,894,084.0000 JPY |
6.0299 BTC |
5,943,000.0000 JPY |
5,753,238.0000 JPY |
6,072,000.0000 JPY |
5,922,000.0000 JPY |
| 2021-02-19 |
5,789,699.0000 JPY |
5.4093 BTC |
5,463,279.0000 JPY |
5,393,000.0000 JPY |
5,922,999.0000 JPY |
5,906,170.0000 JPY |
| 2021-02-18 |
5,509,379.0000 JPY |
3.2796 BTC |
5,551,009.0000 JPY |
5,403,000.0000 JPY |
5,560,983.0000 JPY |
5,476,352.0000 JPY |
| 2021-02-17 |
5,385,309.0000 JPY |
3.4532 BTC |
5,233,000.0000 JPY |
5,213,000.0000 JPY |
5,563,000.0000 JPY |
5,538,463.0000 JPY |
| 2021-02-16 |
5,191,341.0000 JPY |
25.7267 BTC |
5,033,000.0000 JPY |
4,981,481.0000 JPY |
5,333,333.0000 JPY |
5,211,540.0000 JPY |
| 2021-02-15 |
4,940,141.0000 JPY |
12.8041 BTC |
5,157,729.0000 JPY |
4,861,940.0000 JPY |
5,157,729.0000 JPY |
5,085,039.0000 JPY |