Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
5,116,467.0000 JPY |
2.6172 BTC |
4,969,458.0000 JPY |
4,969,458.0000 JPY |
5,213,000.0000 JPY |
5,175,785.0000 JPY |
| 2021-02-13 |
4,980,689.0000 JPY |
2.0065 BTC |
4,982,013.0000 JPY |
4,883,000.0000 JPY |
5,040,000.0000 JPY |
4,961,476.0000 JPY |
| 2021-02-12 |
5,038,645.0000 JPY |
2.5820 BTC |
5,045,836.0000 JPY |
4,877,768.0000 JPY |
5,123,000.0000 JPY |
4,973,740.0000 JPY |
| 2021-02-11 |
4,838,296.0000 JPY |
5.4652 BTC |
4,684,664.0000 JPY |
4,624,236.0000 JPY |
5,093,000.0000 JPY |
5,015,451.0000 JPY |
| 2021-02-10 |
4,736,626.0000 JPY |
9.1076 BTC |
4,877,943.0000 JPY |
4,603,000.0000 JPY |
4,950,720.0000 JPY |
4,737,430.0000 JPY |
| 2021-02-09 |
4,884,465.0000 JPY |
3.4742 BTC |
4,917,686.0000 JPY |
4,706,791.0000 JPY |
5,073,000.0000 JPY |
4,868,554.0000 JPY |
| 2021-02-08 |
4,580,552.0000 JPY |
3.9933 BTC |
4,095,230.0000 JPY |
4,023,000.0000 JPY |
4,927,818.0000 JPY |
4,881,033.0000 JPY |
| 2021-02-07 |
4,031,383.0000 JPY |
4.5900 BTC |
4,133,000.0000 JPY |
3,953,000.0000 JPY |
4,183,000.0000 JPY |
4,123,000.0000 JPY |
| 2021-02-06 |
4,122,677.0000 JPY |
4.6225 BTC |
4,035,000.0000 JPY |
4,035,000.0000 JPY |
4,303,000.0000 JPY |
4,143,000.0000 JPY |
| 2021-02-05 |
3,979,645.0000 JPY |
1.9074 BTC |
3,907,000.0000 JPY |
3,891,894.0000 JPY |
4,043,000.0000 JPY |
4,023,987.0000 JPY |
| 2021-02-04 |
3,936,779.0000 JPY |
1.9070 BTC |
3,952,020.0000 JPY |
3,850,000.0000 JPY |
4,067,985.0000 JPY |
3,904,615.0000 JPY |
| 2021-02-03 |
3,809,651.0000 JPY |
1.5804 BTC |
3,777,777.0000 JPY |
3,761,660.0000 JPY |
3,953,573.0000 JPY |
3,953,573.0000 JPY |
| 2021-02-02 |
3,678,500.0000 JPY |
11.9008 BTC |
3,555,037.0000 JPY |
3,512,228.0000 JPY |
3,771,372.0000 JPY |
3,733,357.0000 JPY |
| 2021-02-01 |
3,568,434.0000 JPY |
20.7609 BTC |
3,427,732.0000 JPY |
3,393,870.0000 JPY |
3,622,777.0000 JPY |
3,509,302.0000 JPY |
| 2021-01-31 |
3,530,840.0000 JPY |
2.6504 BTC |
3,596,705.0000 JPY |
3,374,390.0000 JPY |
3,598,207.0000 JPY |
3,469,729.0000 JPY |
| 2021-01-30 |
3,578,536.0000 JPY |
9.2688 BTC |
3,599,007.0000 JPY |
3,472,833.0000 JPY |
3,655,204.0000 JPY |
3,600,426.0000 JPY |
| 2021-01-29 |
3,689,796.0000 JPY |
12.4162 BTC |
3,553,848.0000 JPY |
3,363,891.0000 JPY |
4,018,000.0000 JPY |
3,573,197.0000 JPY |
| 2021-01-28 |
3,378,670.0000 JPY |
4.4237 BTC |
3,177,750.0000 JPY |
3,133,355.0000 JPY |
3,526,091.0000 JPY |
3,484,326.0000 JPY |
| 2021-01-27 |
3,247,105.0000 JPY |
2.7575 BTC |
3,357,370.0000 JPY |
3,062,163.0000 JPY |
3,357,370.0000 JPY |
3,166,325.0000 JPY |
| 2021-01-26 |
3,296,416.0000 JPY |
1.2947 BTC |
3,387,699.0000 JPY |
3,214,155.0000 JPY |
3,409,843.0000 JPY |
3,390,806.0000 JPY |
| 2021-01-25 |
3,426,184.0000 JPY |
3.8630 BTC |
3,383,712.0000 JPY |
3,331,385.0000 JPY |
3,610,206.0000 JPY |
3,392,060.0000 JPY |
| 2021-01-24 |
3,342,767.0000 JPY |
1.8720 BTC |
3,352,110.0000 JPY |
3,249,737.0000 JPY |
3,438,371.0000 JPY |
3,337,607.0000 JPY |
| 2021-01-23 |
3,391,005.0000 JPY |
3.3477 BTC |
3,415,212.0000 JPY |
3,293,710.0000 JPY |
3,486,981.0000 JPY |
3,360,541.0000 JPY |
| 2021-01-22 |
3,316,963.0000 JPY |
10.7080 BTC |
3,151,058.0000 JPY |
3,000,000.0000 JPY |
3,530,243.0000 JPY |
3,457,696.0000 JPY |
| 2021-01-21 |
3,393,453.0000 JPY |
1.6267 BTC |
3,676,301.0000 JPY |
3,185,142.0000 JPY |
3,676,301.0000 JPY |
3,198,780.0000 JPY |
| 2021-01-20 |
3,706,665.0000 JPY |
8.8640 BTC |
3,767,419.0000 JPY |
3,509,010.0000 JPY |
3,767,419.0000 JPY |
3,664,711.0000 JPY |
| 2021-01-19 |
3,834,377.0000 JPY |
0.8216 BTC |
3,829,592.0000 JPY |
3,750,000.0000 JPY |
3,916,543.0000 JPY |
3,750,000.0000 JPY |
| 2021-01-18 |
3,810,112.0000 JPY |
0.9441 BTC |
3,730,564.0000 JPY |
3,634,297.0000 JPY |
3,864,034.0000 JPY |
3,819,396.0000 JPY |
| 2021-01-17 |
3,721,914.0000 JPY |
0.3909 BTC |
3,781,041.0000 JPY |
3,579,748.0000 JPY |
3,810,614.0000 JPY |
3,720,535.0000 JPY |
| 2021-01-16 |
3,824,759.0000 JPY |
4.4288 BTC |
3,832,233.0000 JPY |
3,700,000.0000 JPY |
3,928,170.0000 JPY |
3,700,000.0000 JPY |
| 2021-01-15 |
3,942,981.0000 JPY |
7.8089 BTC |
4,083,000.0000 JPY |
3,650,000.0000 JPY |
4,110,645.0000 JPY |
3,824,592.0000 JPY |
| 2021-01-14 |
4,028,573.0000 JPY |
2.1063 BTC |
3,933,777.0000 JPY |
3,873,553.0000 JPY |
4,163,000.0000 JPY |
4,083,000.0000 JPY |
| 2021-01-13 |
3,517,024.0000 JPY |
4.0768 BTC |
3,525,445.0000 JPY |
3,373,620.0000 JPY |
3,932,458.0000 JPY |
3,885,048.0000 JPY |
| 2021-01-12 |
3,521,634.0000 JPY |
6.9979 BTC |
3,667,233.0000 JPY |
3,456,953.0000 JPY |
3,818,540.0000 JPY |
3,481,417.0000 JPY |
| 2021-01-11 |
3,673,149.0000 JPY |
21.4372 BTC |
3,979,415.0000 JPY |
3,171,709.0000 JPY |
3,979,415.0000 JPY |
3,664,461.0000 JPY |
| 2021-01-10 |
4,050,615.0000 JPY |
23.2515 BTC |
4,196,850.0000 JPY |
3,655,039.0000 JPY |
4,288,000.0000 JPY |
3,989,599.0000 JPY |
| 2021-01-09 |
4,150,210.0000 JPY |
6.0017 BTC |
4,248,000.0000 JPY |
4,058,000.0000 JPY |
4,293,000.0000 JPY |
4,181,968.0000 JPY |
| 2021-01-08 |
4,148,271.0000 JPY |
4.9430 BTC |
4,098,000.0000 JPY |
3,823,000.0000 JPY |
4,343,000.0000 JPY |
4,243,000.0000 JPY |
| 2021-01-07 |
3,941,485.0000 JPY |
23.0852 BTC |
3,800,000.0000 JPY |
3,770,000.0000 JPY |
4,163,766.0000 JPY |
4,093,000.0000 JPY |
| 2021-01-06 |
3,588,093.0000 JPY |
5.6240 BTC |
3,472,000.0000 JPY |
3,430,000.0000 JPY |
3,795,801.0000 JPY |
3,790,000.0000 JPY |
| 2021-01-05 |
3,339,086.0000 JPY |
4.3720 BTC |
3,318,000.0000 JPY |
3,134,914.0000 JPY |
3,531,000.0000 JPY |
3,486,403.0000 JPY |
| 2021-01-04 |
3,223,760.0000 JPY |
11.8041 BTC |
3,379,000.0000 JPY |
2,883,439.0000 JPY |
3,453,000.0000 JPY |
3,278,572.0000 JPY |
| 2021-01-03 |
3,488,890.0000 JPY |
18.2527 BTC |
3,304,176.0000 JPY |
3,304,176.0000 JPY |
3,583,545.0000 JPY |
3,382,000.0000 JPY |
| 2021-01-02 |
3,244,870.0000 JPY |
15.8226 BTC |
3,012,040.0000 JPY |
3,012,040.0000 JPY |
3,421,019.0000 JPY |
3,265,000.0000 JPY |
| 2021-01-01 |
3,027,690.0000 JPY |
4.2342 BTC |
2,982,229.0000 JPY |
2,968,000.0000 JPY |
3,058,396.0000 JPY |
3,029,098.0000 JPY |
| 2020-12-31 |
2,976,354.0000 JPY |
3.6490 BTC |
2,991,000.0000 JPY |
2,890,000.0000 JPY |
3,022,253.0000 JPY |
2,998,160.0000 JPY |
| 2020-12-30 |
2,902,825.0000 JPY |
2.5123 BTC |
2,838,000.0000 JPY |
2,838,000.0000 JPY |
2,991,000.0000 JPY |
2,974,784.0000 JPY |
| 2020-12-29 |
2,765,346.0000 JPY |
6.0974 BTC |
2,785,341.0000 JPY |
2,695,000.0000 JPY |
2,835,000.0000 JPY |
2,835,000.0000 JPY |
| 2020-12-28 |
2,790,154.0000 JPY |
5.9236 BTC |
2,707,000.0000 JPY |
2,704,000.0000 JPY |
2,841,000.0000 JPY |
2,806,718.0000 JPY |
| 2020-12-27 |
2,815,403.0000 JPY |
16.8509 BTC |
2,770,357.0000 JPY |
2,677,200.0000 JPY |
2,919,000.0000 JPY |
2,757,000.0000 JPY |