Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
6,348,384.0000 JPY |
7.5532 BTC |
6,207,585.0000 JPY |
6,207,213.0000 JPY |
6,465,508.0000 JPY |
6,375,530.0000 JPY |
| 2021-05-07 |
6,165,704.0000 JPY |
7.3314 BTC |
6,200,000.0000 JPY |
6,041,888.0000 JPY |
6,371,888.0000 JPY |
6,224,378.0000 JPY |
| 2021-05-06 |
6,202,726.0000 JPY |
8.4426 BTC |
6,255,861.0000 JPY |
6,046,858.0000 JPY |
6,368,492.0000 JPY |
6,185,776.0000 JPY |
| 2021-05-05 |
6,145,314.0000 JPY |
2.4180 BTC |
5,825,610.0000 JPY |
5,811,888.0000 JPY |
6,331,888.0000 JPY |
6,256,607.0000 JPY |
| 2021-05-04 |
6,021,941.0000 JPY |
6.9910 BTC |
6,238,606.0000 JPY |
5,841,888.0000 JPY |
6,238,607.0000 JPY |
5,913,767.0000 JPY |
| 2021-05-03 |
6,349,098.0000 JPY |
8.4083 BTC |
6,281,888.0000 JPY |
6,191,888.0000 JPY |
6,479,955.0000 JPY |
6,254,731.0000 JPY |
| 2021-05-02 |
6,249,120.0000 JPY |
3.4693 BTC |
6,304,671.0000 JPY |
6,159,871.0000 JPY |
6,322,557.0000 JPY |
6,194,798.0000 JPY |
| 2021-05-01 |
6,327,769.0000 JPY |
2.0193 BTC |
6,320,846.0000 JPY |
6,251,888.0000 JPY |
6,397,581.0000 JPY |
6,311,131.0000 JPY |
| 2021-04-30 |
6,074,481.0000 JPY |
3.2331 BTC |
5,839,204.0000 JPY |
5,807,244.0000 JPY |
6,311,840.0000 JPY |
6,311,840.0000 JPY |
| 2021-04-29 |
5,829,316.0000 JPY |
1.7909 BTC |
5,972,854.0000 JPY |
5,720,654.0000 JPY |
5,972,854.0000 JPY |
5,842,898.0000 JPY |
| 2021-04-28 |
5,932,122.0000 JPY |
2.8813 BTC |
6,022,535.0000 JPY |
5,880,368.0000 JPY |
6,131,888.0000 JPY |
5,947,664.0000 JPY |
| 2021-04-27 |
5,919,512.0000 JPY |
1.6264 BTC |
5,854,185.0000 JPY |
5,816,678.0000 JPY |
6,031,888.0000 JPY |
5,997,641.0000 JPY |
| 2021-04-26 |
5,682,156.0000 JPY |
3.1611 BTC |
5,311,888.0000 JPY |
5,285,171.0000 JPY |
5,881,888.0000 JPY |
5,825,220.0000 JPY |
| 2021-04-25 |
5,245,049.0000 JPY |
3.0295 BTC |
5,411,888.0000 JPY |
5,100,000.0000 JPY |
5,471,888.0000 JPY |
5,301,888.0000 JPY |
| 2021-04-24 |
5,350,380.0000 JPY |
16.5256 BTC |
5,534,913.0000 JPY |
5,294,239.0000 JPY |
5,534,914.0000 JPY |
5,465,735.0000 JPY |
| 2021-04-23 |
5,386,298.0000 JPY |
20.8938 BTC |
5,596,793.0000 JPY |
5,141,982.0000 JPY |
5,637,361.0000 JPY |
5,498,060.0000 JPY |
| 2021-04-22 |
5,722,234.0000 JPY |
7.2977 BTC |
5,839,887.0000 JPY |
5,471,888.0000 JPY |
5,991,888.0000 JPY |
5,641,888.0000 JPY |
| 2021-04-21 |
5,976,385.0000 JPY |
2.7285 BTC |
6,100,000.0000 JPY |
5,821,888.0000 JPY |
6,100,000.0000 JPY |
5,830,822.0000 JPY |
| 2021-04-20 |
5,930,899.0000 JPY |
17.0780 BTC |
6,031,929.0000 JPY |
5,821,968.0000 JPY |
6,177,716.0000 JPY |
6,130,844.0000 JPY |
| 2021-04-19 |
6,159,774.0000 JPY |
8.9756 BTC |
6,152,895.0000 JPY |
5,901,888.0000 JPY |
6,261,886.0000 JPY |
6,076,726.0000 JPY |
| 2021-04-18 |
6,112,359.0000 JPY |
31.4818 BTC |
6,580,340.0000 JPY |
5,774,388.0000 JPY |
6,593,828.0000 JPY |
6,166,513.0000 JPY |
| 2021-04-17 |
6,635,058.0000 JPY |
3.0626 BTC |
6,688,478.0000 JPY |
6,523,155.0000 JPY |
6,796,176.0000 JPY |
6,650,644.0000 JPY |
| 2021-04-16 |
6,675,435.0000 JPY |
2.6958 BTC |
6,907,992.0000 JPY |
6,548,339.0000 JPY |
6,907,992.0000 JPY |
6,753,577.0000 JPY |
| 2021-04-15 |
6,856,761.0000 JPY |
1.4460 BTC |
6,871,888.0000 JPY |
6,771,888.0000 JPY |
6,931,596.0000 JPY |
6,854,500.0000 JPY |
| 2021-04-14 |
6,844,820.0000 JPY |
2.9269 BTC |
6,913,778.0000 JPY |
6,703,822.0000 JPY |
7,051,888.0000 JPY |
6,841,888.0000 JPY |
| 2021-04-13 |
6,749,781.0000 JPY |
1.6230 BTC |
6,560,000.0000 JPY |
6,560,000.0000 JPY |
6,931,889.0000 JPY |
6,901,660.0000 JPY |
| 2021-04-12 |
6,580,585.0000 JPY |
4.0837 BTC |
6,581,888.0000 JPY |
6,501,888.0000 JPY |
6,681,888.0000 JPY |
6,553,944.0000 JPY |
| 2021-04-11 |
6,544,299.0000 JPY |
2.0390 BTC |
6,531,888.0000 JPY |
6,468,787.0000 JPY |
6,622,974.0000 JPY |
6,571,888.0000 JPY |
| 2021-04-10 |
6,606,891.0000 JPY |
8.6019 BTC |
6,382,511.0000 JPY |
6,382,511.0000 JPY |
6,671,887.0000 JPY |
6,525,725.0000 JPY |
| 2021-04-09 |
6,395,797.0000 JPY |
0.2218 BTC |
6,361,888.0000 JPY |
6,319,244.0000 JPY |
6,451,888.0000 JPY |
6,404,559.0000 JPY |
| 2021-04-08 |
6,204,253.0000 JPY |
5.9533 BTC |
6,138,134.0000 JPY |
6,138,134.0000 JPY |
6,361,846.0000 JPY |
6,361,846.0000 JPY |
| 2021-04-07 |
6,303,659.0000 JPY |
3.0317 BTC |
6,386,945.0000 JPY |
6,111,888.0000 JPY |
6,431,888.0000 JPY |
6,199,704.0000 JPY |
| 2021-04-06 |
6,423,218.0000 JPY |
5.0741 BTC |
6,517,690.0000 JPY |
6,311,888.0000 JPY |
6,531,888.0000 JPY |
6,397,117.0000 JPY |
| 2021-04-05 |
6,410,710.0000 JPY |
2.7696 BTC |
6,412,425.0000 JPY |
6,305,913.0000 JPY |
6,520,888.0000 JPY |
6,472,402.0000 JPY |
| 2021-04-04 |
6,378,473.0000 JPY |
1.1630 BTC |
6,321,888.0000 JPY |
6,264,828.0000 JPY |
6,471,888.0000 JPY |
6,454,343.0000 JPY |
| 2021-04-03 |
6,503,843.0000 JPY |
1.8639 BTC |
6,561,040.0000 JPY |
6,341,687.0000 JPY |
6,612,884.0000 JPY |
6,341,687.0000 JPY |
| 2021-04-02 |
6,545,992.0000 JPY |
1.5144 BTC |
6,503,002.0000 JPY |
6,477,678.0000 JPY |
6,633,326.0000 JPY |
6,481,888.0000 JPY |
| 2021-04-01 |
6,519,707.0000 JPY |
0.7764 BTC |
6,530,339.0000 JPY |
6,441,888.0000 JPY |
6,564,315.0000 JPY |
6,508,209.0000 JPY |
| 2021-03-31 |
6,448,329.0000 JPY |
6.1811 BTC |
6,505,453.0000 JPY |
6,323,616.0000 JPY |
6,611,533.0000 JPY |
6,514,586.0000 JPY |
| 2021-03-30 |
6,427,206.0000 JPY |
1.4840 BTC |
6,312,580.0000 JPY |
6,282,931.0000 JPY |
6,541,888.0000 JPY |
6,475,727.0000 JPY |
| 2021-03-29 |
6,289,687.0000 JPY |
2.8628 BTC |
6,060,888.0000 JPY |
6,030,316.0000 JPY |
6,391,888.0000 JPY |
6,336,272.0000 JPY |
| 2021-03-28 |
6,133,121.0000 JPY |
0.4399 BTC |
6,157,111.0000 JPY |
6,021,888.0000 JPY |
6,197,542.0000 JPY |
6,102,914.0000 JPY |
| 2021-03-27 |
6,057,469.0000 JPY |
1.2615 BTC |
6,061,888.0000 JPY |
5,955,343.0000 JPY |
6,203,814.0000 JPY |
6,178,534.0000 JPY |
| 2021-03-26 |
5,834,263.0000 JPY |
1.2457 BTC |
5,678,020.0000 JPY |
5,667,141.0000 JPY |
5,941,888.0000 JPY |
5,931,002.0000 JPY |
| 2021-03-25 |
5,643,692.0000 JPY |
1.7375 BTC |
5,688,550.0000 JPY |
5,511,888.0000 JPY |
5,800,361.0000 JPY |
5,731,316.0000 JPY |
| 2021-03-24 |
6,018,214.0000 JPY |
1.1908 BTC |
5,908,898.0000 JPY |
5,800,000.0000 JPY |
6,219,450.0000 JPY |
5,830,374.0000 JPY |
| 2021-03-23 |
5,928,265.0000 JPY |
2.0710 BTC |
5,890,619.0000 JPY |
5,792,943.0000 JPY |
6,061,888.0000 JPY |
5,947,970.0000 JPY |
| 2021-03-22 |
5,999,208.0000 JPY |
23.0297 BTC |
6,222,179.0000 JPY |
5,884,637.0000 JPY |
6,331,924.0000 JPY |
5,937,767.0000 JPY |
| 2021-03-21 |
6,210,272.0000 JPY |
1.0902 BTC |
6,336,005.0000 JPY |
6,100,000.0000 JPY |
6,336,005.0000 JPY |
6,277,546.0000 JPY |
| 2021-03-20 |
6,449,736.0000 JPY |
1.4964 BTC |
6,321,888.0000 JPY |
6,321,888.0000 JPY |
6,533,431.0000 JPY |
6,387,292.0000 JPY |