Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
2,732,389.0000 JPY |
6.7840 BTC |
2,561,495.0000 JPY |
2,545,809.0000 JPY |
2,765,101.0000 JPY |
2,738,606.0000 JPY |
| 2020-12-25 |
2,473,002.0000 JPY |
4.7008 BTC |
2,459,496.0000 JPY |
2,427,438.0000 JPY |
2,547,000.0000 JPY |
2,542,000.0000 JPY |
| 2020-12-24 |
2,448,686.0000 JPY |
11.4333 BTC |
2,380,000.0000 JPY |
2,362,000.0000 JPY |
2,461,644.0000 JPY |
2,459,078.0000 JPY |
| 2020-12-23 |
2,416,998.0000 JPY |
1.8817 BTC |
2,463,000.0000 JPY |
2,356,000.0000 JPY |
2,484,000.0000 JPY |
2,408,342.0000 JPY |
| 2020-12-22 |
2,380,313.0000 JPY |
0.7162 BTC |
2,353,000.0000 JPY |
2,322,950.0000 JPY |
2,460,000.0000 JPY |
2,460,000.0000 JPY |
| 2020-12-21 |
2,388,951.0000 JPY |
3.4779 BTC |
2,415,818.0000 JPY |
2,287,000.0000 JPY |
2,487,000.0000 JPY |
2,356,000.0000 JPY |
| 2020-12-20 |
2,442,075.0000 JPY |
0.7321 BTC |
2,458,000.0000 JPY |
2,389,000.0000 JPY |
2,502,000.0000 JPY |
2,432,164.0000 JPY |
| 2020-12-19 |
2,455,978.0000 JPY |
1.9093 BTC |
2,385,000.0000 JPY |
2,375,185.0000 JPY |
2,498,122.0000 JPY |
2,461,000.0000 JPY |
| 2020-12-18 |
2,361,940.0000 JPY |
1.8410 BTC |
2,352,578.0000 JPY |
2,317,000.0000 JPY |
2,420,008.0000 JPY |
2,382,000.0000 JPY |
| 2020-12-17 |
2,318,484.0000 JPY |
3.5358 BTC |
2,230,000.0000 JPY |
2,230,000.0000 JPY |
2,435,637.0000 JPY |
2,361,667.0000 JPY |
| 2020-12-16 |
2,061,436.0000 JPY |
1.1779 BTC |
2,007,364.0000 JPY |
2,004,108.0000 JPY |
2,227,000.0000 JPY |
2,197,001.0000 JPY |
| 2020-12-15 |
2,010,525.0000 JPY |
0.9213 BTC |
2,008,635.0000 JPY |
1,993,000.0000 JPY |
2,031,666.0000 JPY |
2,008,042.0000 JPY |
| 2020-12-14 |
2,003,824.0000 JPY |
0.4690 BTC |
1,993,825.0000 JPY |
1,980,575.0000 JPY |
2,008,635.0000 JPY |
2,008,635.0000 JPY |
| 2020-12-13 |
2,002,829.0000 JPY |
0.6531 BTC |
1,969,000.0000 JPY |
1,969,000.0000 JPY |
2,016,999.0000 JPY |
1,990,144.0000 JPY |
| 2020-12-12 |
1,906,335.0000 JPY |
0.6813 BTC |
1,870,642.0000 JPY |
1,870,639.0000 JPY |
1,966,000.0000 JPY |
1,953,207.0000 JPY |
| 2020-12-11 |
1,871,103.0000 JPY |
0.7056 BTC |
1,885,000.0000 JPY |
1,840,000.0000 JPY |
1,888,000.0000 JPY |
1,882,148.0000 JPY |
| 2020-12-10 |
1,900,835.0000 JPY |
0.2344 BTC |
1,918,194.0000 JPY |
1,876,000.0000 JPY |
1,918,194.0000 JPY |
1,915,000.0000 JPY |
| 2020-12-09 |
1,899,099.0000 JPY |
3.1899 BTC |
1,915,000.0000 JPY |
1,846,000.0000 JPY |
1,941,981.0000 JPY |
1,941,981.0000 JPY |
| 2020-12-08 |
1,941,006.0000 JPY |
0.4887 BTC |
2,006,443.0000 JPY |
1,907,301.0000 JPY |
2,006,443.0000 JPY |
1,921,561.0000 JPY |
| 2020-12-07 |
1,993,666.0000 JPY |
0.0120 BTC |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
| 2020-12-06 |
2,012,904.0000 JPY |
0.0741 BTC |
2,013,049.0000 JPY |
2,005,622.0000 JPY |
2,013,049.0000 JPY |
2,012,077.0000 JPY |
| 2020-12-05 |
1,940,872.0000 JPY |
0.0420 BTC |
1,940,000.0000 JPY |
1,940,000.0000 JPY |
1,957,921.0000 JPY |
1,957,921.0000 JPY |
| 2020-12-04 |
2,027,884.0000 JPY |
1.4822 BTC |
2,028,944.0000 JPY |
1,964,785.0000 JPY |
2,031,327.0000 JPY |
1,964,785.0000 JPY |
| 2020-12-03 |
1,993,992.0000 JPY |
4.6999 BTC |
1,997,483.0000 JPY |
1,985,321.0000 JPY |
2,023,212.0000 JPY |
2,023,212.0000 JPY |
| 2020-12-02 |
1,990,272.0000 JPY |
3.2208 BTC |
1,961,009.0000 JPY |
1,951,188.0000 JPY |
2,020,000.0000 JPY |
1,974,370.0000 JPY |
| 2020-12-01 |
2,030,151.0000 JPY |
1.6470 BTC |
2,042,927.0000 JPY |
1,891,005.0000 JPY |
2,054,024.0000 JPY |
2,003,000.0000 JPY |
| 2020-11-30 |
2,016,528.0000 JPY |
3.4544 BTC |
1,909,717.0000 JPY |
1,909,667.0000 JPY |
2,063,460.0000 JPY |
2,049,854.0000 JPY |
| 2020-11-29 |
1,857,133.0000 JPY |
0.1942 BTC |
1,836,201.0000 JPY |
1,836,201.0000 JPY |
1,899,195.0000 JPY |
1,894,499.0000 JPY |
| 2020-11-28 |
1,810,510.0000 JPY |
4.0529 BTC |
1,775,537.0000 JPY |
1,762,837.0000 JPY |
1,851,969.0000 JPY |
1,851,969.0000 JPY |
| 2020-11-27 |
1,784,407.0000 JPY |
2.5113 BTC |
1,800,000.0000 JPY |
1,747,233.0000 JPY |
1,804,719.0000 JPY |
1,756,510.0000 JPY |
| 2020-11-26 |
1,796,453.0000 JPY |
7.5449 BTC |
1,862,460.0000 JPY |
1,702,980.0000 JPY |
1,882,520.0000 JPY |
1,778,317.0000 JPY |
| 2020-11-25 |
1,985,227.0000 JPY |
2.1871 BTC |
1,989,447.0000 JPY |
1,935,706.0000 JPY |
2,022,222.0000 JPY |
1,935,706.0000 JPY |
| 2020-11-24 |
1,965,034.0000 JPY |
9.5624 BTC |
1,936,716.0000 JPY |
1,889,670.0000 JPY |
2,023,621.0000 JPY |
1,989,421.0000 JPY |
| 2020-11-23 |
1,910,185.0000 JPY |
1.0291 BTC |
1,885,000.0000 JPY |
1,885,000.0000 JPY |
1,938,964.0000 JPY |
1,928,734.0000 JPY |
| 2020-11-22 |
1,873,559.0000 JPY |
4.1215 BTC |
1,925,564.0000 JPY |
1,848,669.0000 JPY |
1,931,712.0000 JPY |
1,930,894.0000 JPY |
| 2020-11-21 |
1,940,965.0000 JPY |
0.8455 BTC |
1,944,569.0000 JPY |
1,932,053.0000 JPY |
1,949,000.0000 JPY |
1,945,036.0000 JPY |
| 2020-11-20 |
1,925,195.0000 JPY |
1.2157 BTC |
1,879,722.0000 JPY |
1,879,722.0000 JPY |
1,944,427.0000 JPY |
1,940,072.0000 JPY |
| 2020-11-19 |
1,840,639.0000 JPY |
6.2518 BTC |
1,844,141.0000 JPY |
1,814,321.0000 JPY |
1,868,298.0000 JPY |
1,865,000.0000 JPY |
| 2020-11-18 |
1,842,650.0000 JPY |
29.6800 BTC |
1,842,346.0000 JPY |
1,798,384.0000 JPY |
1,914,560.0000 JPY |
1,843,245.0000 JPY |
| 2020-11-17 |
1,819,207.0000 JPY |
0.3818 BTC |
1,752,249.0000 JPY |
1,752,249.0000 JPY |
1,858,598.0000 JPY |
1,829,968.0000 JPY |
| 2020-11-16 |
1,691,246.0000 JPY |
0.0986 BTC |
1,675,521.0000 JPY |
1,672,119.0000 JPY |
1,754,729.0000 JPY |
1,745,866.0000 JPY |
| 2020-11-15 |
1,669,580.0000 JPY |
0.2178 BTC |
1,682,226.0000 JPY |
1,661,072.0000 JPY |
1,682,226.0000 JPY |
1,671,085.0000 JPY |
| 2020-11-14 |
1,686,525.0000 JPY |
5.2077 BTC |
1,710,449.0000 JPY |
1,666,134.0000 JPY |
1,710,449.0000 JPY |
1,666,134.0000 JPY |
| 2020-11-13 |
1,706,727.0000 JPY |
3.3639 BTC |
1,717,947.0000 JPY |
1,700,646.0000 JPY |
1,721,222.0000 JPY |
1,703,148.0000 JPY |
| 2020-11-12 |
1,690,620.0000 JPY |
17.3457 BTC |
1,666,023.0000 JPY |
1,666,023.0000 JPY |
1,716,890.0000 JPY |
1,712,520.0000 JPY |
| 2020-11-11 |
1,657,311.0000 JPY |
0.5859 BTC |
1,629,246.0000 JPY |
1,629,246.0000 JPY |
1,683,290.0000 JPY |
1,672,874.0000 JPY |
| 2020-11-10 |
1,614,524.0000 JPY |
0.9106 BTC |
1,613,688.0000 JPY |
1,611,457.0000 JPY |
1,621,149.0000 JPY |
1,620,149.0000 JPY |
| 2020-11-09 |
1,617,306.0000 JPY |
0.1996 BTC |
1,643,684.0000 JPY |
1,583,606.0000 JPY |
1,643,684.0000 JPY |
1,626,483.0000 JPY |
| 2020-11-08 |
1,572,626.0000 JPY |
3.3025 BTC |
1,556,473.0000 JPY |
1,555,457.0000 JPY |
1,617,345.0000 JPY |
1,602,826.0000 JPY |
| 2020-11-07 |
1,572,318.0000 JPY |
0.9835 BTC |
1,619,353.0000 JPY |
1,497,565.0000 JPY |
1,619,353.0000 JPY |
1,531,012.0000 JPY |