Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
6,326,303.0000 JPY |
0.9051 BTC |
6,201,888.0000 JPY |
6,146,006.0000 JPY |
6,451,888.0000 JPY |
6,351,888.0000 JPY |
| 2021-03-18 |
6,415,118.0000 JPY |
1.4965 BTC |
6,421,888.0000 JPY |
6,261,888.0000 JPY |
6,525,059.0000 JPY |
6,261,888.0000 JPY |
| 2021-03-17 |
6,201,813.0000 JPY |
3.0810 BTC |
6,211,888.0000 JPY |
5,961,888.0000 JPY |
6,391,888.0000 JPY |
6,383,501.0000 JPY |
| 2021-03-16 |
5,990,434.0000 JPY |
5.1734 BTC |
6,051,888.0000 JPY |
5,830,365.0000 JPY |
6,151,888.0000 JPY |
6,130,168.0000 JPY |
| 2021-03-15 |
6,208,084.0000 JPY |
16.0541 BTC |
6,444,000.0000 JPY |
6,000,323.0000 JPY |
6,593,092.0000 JPY |
6,166,757.0000 JPY |
| 2021-03-14 |
6,574,784.0000 JPY |
0.3463 BTC |
6,660,377.0000 JPY |
6,471,888.0000 JPY |
6,684,158.0000 JPY |
6,555,527.0000 JPY |
| 2021-03-13 |
6,513,959.0000 JPY |
4.3832 BTC |
6,253,367.0000 JPY |
6,144,981.0000 JPY |
6,700,000.0000 JPY |
6,652,157.0000 JPY |
| 2021-03-12 |
6,200,821.0000 JPY |
1.3444 BTC |
6,310,435.0000 JPY |
6,022,106.0000 JPY |
6,310,435.0000 JPY |
6,252,465.0000 JPY |
| 2021-03-11 |
6,086,917.0000 JPY |
0.8026 BTC |
6,067,720.0000 JPY |
5,919,238.0000 JPY |
6,272,694.0000 JPY |
6,272,694.0000 JPY |
| 2021-03-10 |
5,982,399.0000 JPY |
3.6764 BTC |
5,962,000.0000 JPY |
5,796,510.0000 JPY |
6,207,772.0000 JPY |
6,170,152.0000 JPY |
| 2021-03-09 |
5,848,562.0000 JPY |
1.5572 BTC |
5,699,178.0000 JPY |
5,683,546.0000 JPY |
5,952,000.0000 JPY |
5,894,731.0000 JPY |
| 2021-03-08 |
5,491,339.0000 JPY |
4.0300 BTC |
5,519,191.0000 JPY |
5,360,816.0000 JPY |
5,652,000.0000 JPY |
5,611,887.0000 JPY |
| 2021-03-07 |
5,429,343.0000 JPY |
7.0274 BTC |
5,320,578.0000 JPY |
5,320,578.0000 JPY |
5,549,168.0000 JPY |
5,421,888.0000 JPY |
| 2021-03-06 |
5,281,161.0000 JPY |
0.6544 BTC |
5,319,283.0000 JPY |
5,136,070.0000 JPY |
5,347,801.0000 JPY |
5,311,888.0000 JPY |
| 2021-03-05 |
5,140,501.0000 JPY |
1.1064 BTC |
5,152,913.0000 JPY |
5,019,486.0000 JPY |
5,344,434.0000 JPY |
5,324,559.0000 JPY |
| 2021-03-04 |
5,345,224.0000 JPY |
2.1146 BTC |
5,400,000.0000 JPY |
5,154,653.0000 JPY |
5,535,119.0000 JPY |
5,219,305.0000 JPY |
| 2021-03-03 |
5,396,399.0000 JPY |
2.4237 BTC |
5,179,416.0000 JPY |
5,178,064.0000 JPY |
5,612,000.0000 JPY |
5,421,890.0000 JPY |
| 2021-03-02 |
5,212,553.0000 JPY |
1.2902 BTC |
5,351,888.0000 JPY |
5,061,888.0000 JPY |
5,371,601.0000 JPY |
5,161,888.0000 JPY |
| 2021-03-01 |
5,031,795.0000 JPY |
6.3730 BTC |
4,842,173.0000 JPY |
4,842,173.0000 JPY |
5,289,965.0000 JPY |
5,168,076.0000 JPY |
| 2021-02-28 |
4,755,361.0000 JPY |
3.1278 BTC |
4,946,567.0000 JPY |
4,641,275.0000 JPY |
4,975,697.0000 JPY |
4,755,444.0000 JPY |
| 2021-02-27 |
5,048,347.0000 JPY |
1.6623 BTC |
4,972,000.0000 JPY |
4,831,998.0000 JPY |
5,152,000.0000 JPY |
4,831,998.0000 JPY |
| 2021-02-26 |
4,932,341.0000 JPY |
4.1060 BTC |
4,992,000.0000 JPY |
4,700,949.0000 JPY |
5,172,000.0000 JPY |
4,931,653.0000 JPY |
| 2021-02-25 |
5,323,144.0000 JPY |
3.9316 BTC |
5,272,000.0000 JPY |
5,000,000.0000 JPY |
5,512,000.0000 JPY |
5,000,000.0000 JPY |
| 2021-02-24 |
5,334,476.0000 JPY |
13.9527 BTC |
5,120,202.0000 JPY |
4,992,759.0000 JPY |
5,432,000.0000 JPY |
5,252,000.0000 JPY |
| 2021-02-23 |
5,053,773.0000 JPY |
15.3266 BTC |
5,661,810.0000 JPY |
4,718,812.0000 JPY |
5,661,810.0000 JPY |
5,149,148.0000 JPY |
| 2021-02-22 |
5,661,081.0000 JPY |
19.5387 BTC |
6,022,000.0000 JPY |
5,122,000.0000 JPY |
6,067,160.0000 JPY |
5,698,518.0000 JPY |
| 2021-02-21 |
6,070,682.0000 JPY |
1.6203 BTC |
5,884,487.0000 JPY |
5,884,487.0000 JPY |
6,150,500.0000 JPY |
6,082,767.0000 JPY |
| 2021-02-20 |
5,894,084.0000 JPY |
6.0299 BTC |
5,943,000.0000 JPY |
5,753,238.0000 JPY |
6,072,000.0000 JPY |
5,922,000.0000 JPY |
| 2021-02-19 |
5,789,699.0000 JPY |
5.4093 BTC |
5,463,279.0000 JPY |
5,393,000.0000 JPY |
5,922,999.0000 JPY |
5,906,170.0000 JPY |
| 2021-02-18 |
5,509,379.0000 JPY |
3.2796 BTC |
5,551,009.0000 JPY |
5,403,000.0000 JPY |
5,560,983.0000 JPY |
5,476,352.0000 JPY |
| 2021-02-17 |
5,385,309.0000 JPY |
3.4532 BTC |
5,233,000.0000 JPY |
5,213,000.0000 JPY |
5,563,000.0000 JPY |
5,538,463.0000 JPY |
| 2021-02-16 |
5,191,341.0000 JPY |
25.7267 BTC |
5,033,000.0000 JPY |
4,981,481.0000 JPY |
5,333,333.0000 JPY |
5,211,540.0000 JPY |
| 2021-02-15 |
4,940,141.0000 JPY |
12.8041 BTC |
5,157,729.0000 JPY |
4,861,940.0000 JPY |
5,157,729.0000 JPY |
5,085,039.0000 JPY |
| 2021-02-14 |
5,116,467.0000 JPY |
2.6172 BTC |
4,969,458.0000 JPY |
4,969,458.0000 JPY |
5,213,000.0000 JPY |
5,175,785.0000 JPY |
| 2021-02-13 |
4,980,689.0000 JPY |
2.0065 BTC |
4,982,013.0000 JPY |
4,883,000.0000 JPY |
5,040,000.0000 JPY |
4,961,476.0000 JPY |
| 2021-02-12 |
5,038,645.0000 JPY |
2.5820 BTC |
5,045,836.0000 JPY |
4,877,768.0000 JPY |
5,123,000.0000 JPY |
4,973,740.0000 JPY |
| 2021-02-11 |
4,838,296.0000 JPY |
5.4652 BTC |
4,684,664.0000 JPY |
4,624,236.0000 JPY |
5,093,000.0000 JPY |
5,015,451.0000 JPY |
| 2021-02-10 |
4,736,626.0000 JPY |
9.1076 BTC |
4,877,943.0000 JPY |
4,603,000.0000 JPY |
4,950,720.0000 JPY |
4,737,430.0000 JPY |
| 2021-02-09 |
4,884,465.0000 JPY |
3.4742 BTC |
4,917,686.0000 JPY |
4,706,791.0000 JPY |
5,073,000.0000 JPY |
4,868,554.0000 JPY |
| 2021-02-08 |
4,580,552.0000 JPY |
3.9933 BTC |
4,095,230.0000 JPY |
4,023,000.0000 JPY |
4,927,818.0000 JPY |
4,881,033.0000 JPY |
| 2021-02-07 |
4,031,383.0000 JPY |
4.5900 BTC |
4,133,000.0000 JPY |
3,953,000.0000 JPY |
4,183,000.0000 JPY |
4,123,000.0000 JPY |
| 2021-02-06 |
4,122,677.0000 JPY |
4.6225 BTC |
4,035,000.0000 JPY |
4,035,000.0000 JPY |
4,303,000.0000 JPY |
4,143,000.0000 JPY |
| 2021-02-05 |
3,979,645.0000 JPY |
1.9074 BTC |
3,907,000.0000 JPY |
3,891,894.0000 JPY |
4,043,000.0000 JPY |
4,023,987.0000 JPY |
| 2021-02-04 |
3,936,779.0000 JPY |
1.9070 BTC |
3,952,020.0000 JPY |
3,850,000.0000 JPY |
4,067,985.0000 JPY |
3,904,615.0000 JPY |
| 2021-02-03 |
3,809,651.0000 JPY |
1.5804 BTC |
3,777,777.0000 JPY |
3,761,660.0000 JPY |
3,953,573.0000 JPY |
3,953,573.0000 JPY |
| 2021-02-02 |
3,678,500.0000 JPY |
11.9008 BTC |
3,555,037.0000 JPY |
3,512,228.0000 JPY |
3,771,372.0000 JPY |
3,733,357.0000 JPY |
| 2021-02-01 |
3,568,434.0000 JPY |
20.7609 BTC |
3,427,732.0000 JPY |
3,393,870.0000 JPY |
3,622,777.0000 JPY |
3,509,302.0000 JPY |
| 2021-01-31 |
3,530,840.0000 JPY |
2.6504 BTC |
3,596,705.0000 JPY |
3,374,390.0000 JPY |
3,598,207.0000 JPY |
3,469,729.0000 JPY |
| 2021-01-30 |
3,578,536.0000 JPY |
9.2688 BTC |
3,599,007.0000 JPY |
3,472,833.0000 JPY |
3,655,204.0000 JPY |
3,600,426.0000 JPY |
| 2021-01-29 |
3,689,796.0000 JPY |
12.4162 BTC |
3,553,848.0000 JPY |
3,363,891.0000 JPY |
4,018,000.0000 JPY |
3,573,197.0000 JPY |