Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
10,251,902.0000 JPY |
0.1474 BTC |
10,338,000.0000 JPY |
10,007,500.0000 JPY |
10,450,600.0000 JPY |
10,080,000.0000 JPY |
| 2024-07-16 |
10,187,869.0000 JPY |
0.0270 BTC |
10,245,100.0000 JPY |
9,917,600.0000 JPY |
10,300,800.0000 JPY |
10,184,380.0000 JPY |
| 2024-07-15 |
9,928,708.0000 JPY |
0.0112 BTC |
9,652,700.0000 JPY |
9,652,700.0000 JPY |
10,226,700.0000 JPY |
10,226,700.0000 JPY |
| 2024-07-14 |
9,471,556.0000 JPY |
0.1311 BTC |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
9,687,600.0000 JPY |
9,670,100.0000 JPY |
| 2024-07-13 |
9,230,582.0000 JPY |
0.0479 BTC |
9,143,900.0000 JPY |
9,133,971.0000 JPY |
9,428,800.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-12 |
9,112,560.0000 JPY |
0.0336 BTC |
9,078,100.0000 JPY |
9,029,100.0000 JPY |
9,226,800.0000 JPY |
9,045,400.0000 JPY |
| 2024-07-11 |
9,328,663.0000 JPY |
0.0287 BTC |
9,310,400.0000 JPY |
9,094,500.0000 JPY |
9,565,308.0000 JPY |
9,127,400.0000 JPY |
| 2024-07-10 |
9,389,615.0000 JPY |
0.0107 BTC |
9,344,100.0000 JPY |
9,260,100.0000 JPY |
9,566,000.0000 JPY |
9,327,200.0000 JPY |
| 2024-07-09 |
9,239,802.0000 JPY |
0.0160 BTC |
9,110,900.0000 JPY |
9,078,100.0000 JPY |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-08 |
9,037,439.0000 JPY |
0.0339 BTC |
8,964,100.0000 JPY |
8,756,200.0000 JPY |
9,344,100.0000 JPY |
9,061,700.0000 JPY |
| 2024-07-07 |
9,211,229.0000 JPY |
0.0115 BTC |
9,344,100.0000 JPY |
9,127,400.0000 JPY |
9,361,000.0000 JPY |
9,160,400.0000 JPY |
| 2024-07-06 |
9,113,380.0000 JPY |
0.0619 BTC |
9,110,900.0000 JPY |
9,029,100.0000 JPY |
9,327,200.0000 JPY |
9,310,400.0000 JPY |
| 2024-07-05 |
8,736,894.0000 JPY |
1.1204 BTC |
9,193,500.0000 JPY |
8,630,700.0000 JPY |
9,243,400.0000 JPY |
9,078,100.0000 JPY |
| 2024-07-04 |
9,249,326.0000 JPY |
0.1640 BTC |
9,740,200.0000 JPY |
9,160,400.0000 JPY |
9,740,200.0000 JPY |
9,394,800.0000 JPY |
| 2024-07-03 |
9,753,359.0000 JPY |
0.0086 BTC |
9,989,500.0000 JPY |
9,617,900.0000 JPY |
9,989,500.0000 JPY |
9,722,600.0000 JPY |
| 2024-07-02 |
10,120,333.0000 JPY |
0.0075 BTC |
10,171,400.0000 JPY |
9,989,500.0000 JPY |
10,189,800.0000 JPY |
10,007,500.0000 JPY |
| 2024-07-01 |
10,168,722.0000 JPY |
0.0048 BTC |
10,080,000.0000 JPY |
10,080,000.0000 JPY |
10,282,200.0000 JPY |
10,153,100.0000 JPY |
| 2024-06-30 |
9,953,594.0000 JPY |
0.0331 BTC |
9,793,100.0000 JPY |
9,775,400.0000 JPY |
10,098,300.0000 JPY |
10,098,300.0000 JPY |
| 2024-06-29 |
9,810,790.0000 JPY |
0.3522 BTC |
9,705,100.0000 JPY |
9,705,100.0000 JPY |
9,829,029.0000 JPY |
9,829,029.0000 JPY |
| 2024-06-28 |
9,846,317.0000 JPY |
0.0603 BTC |
9,889,288.0000 JPY |
9,670,100.0000 JPY |
9,989,500.0000 JPY |
9,670,100.0000 JPY |
| 2024-06-27 |
9,887,618.0000 JPY |
0.0072 BTC |
9,810,800.0000 JPY |
9,740,200.0000 JPY |
9,989,500.0000 JPY |
9,881,900.0000 JPY |
| 2024-06-26 |
9,856,332.0000 JPY |
0.0058 BTC |
9,899,700.0000 JPY |
9,775,400.0000 JPY |
9,971,500.0000 JPY |
9,775,400.0000 JPY |
| 2024-06-25 |
9,749,776.0000 JPY |
0.0148 BTC |
9,651,895.0000 JPY |
9,651,895.0000 JPY |
9,946,572.0000 JPY |
9,899,700.0000 JPY |
| 2024-06-24 |
9,760,171.0000 JPY |
0.0124 BTC |
10,102,800.0000 JPY |
9,361,000.0000 JPY |
10,102,800.0000 JPY |
9,445,800.0000 JPY |
| 2024-06-23 |
10,214,925.0000 JPY |
0.0040 BTC |
10,272,556.0000 JPY |
10,165,796.0000 JPY |
10,299,385.0000 JPY |
10,165,796.0000 JPY |
| 2024-06-22 |
10,279,518.0000 JPY |
0.0029 BTC |
10,282,200.0000 JPY |
10,256,311.0000 JPY |
10,282,200.0000 JPY |
10,256,311.0000 JPY |
| 2024-06-21 |
10,186,450.0000 JPY |
0.0058 BTC |
10,282,200.0000 JPY |
10,105,500.0000 JPY |
10,282,200.0000 JPY |
10,193,500.0000 JPY |
| 2024-06-20 |
10,431,713.0000 JPY |
0.0486 BTC |
10,282,200.0000 JPY |
10,275,966.0000 JPY |
10,507,300.0000 JPY |
10,322,796.0000 JPY |
| 2024-06-19 |
10,272,805.0000 JPY |
0.0005 BTC |
10,326,800.0000 JPY |
10,237,700.0000 JPY |
10,326,800.0000 JPY |
10,237,700.0000 JPY |
| 2024-06-18 |
10,251,669.0000 JPY |
0.0062 BTC |
10,461,900.0000 JPY |
10,149,400.0000 JPY |
10,461,900.0000 JPY |
10,282,200.0000 JPY |
| 2024-06-17 |
10,451,262.0000 JPY |
0.0047 BTC |
10,461,900.0000 JPY |
10,326,800.0000 JPY |
10,575,757.0000 JPY |
10,461,900.0000 JPY |
| 2024-06-16 |
10,481,420.0000 JPY |
0.0148 BTC |
10,460,066.0000 JPY |
10,460,066.0000 JPY |
10,507,300.0000 JPY |
10,502,085.0000 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 BTC |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
10,388,172.0000 JPY |
| 2024-06-14 |
10,483,933.0000 JPY |
0.0907 BTC |
10,501,945.0000 JPY |
10,282,200.0000 JPY |
10,598,800.0000 JPY |
10,388,172.0000 JPY |
| 2024-06-13 |
10,509,519.0000 JPY |
0.0285 BTC |
10,663,207.0000 JPY |
10,416,700.0000 JPY |
10,713,647.0000 JPY |
10,474,350.0000 JPY |
| 2024-06-12 |
10,847,002.0000 JPY |
0.0524 BTC |
10,553,000.0000 JPY |
10,507,315.0000 JPY |
10,877,900.0000 JPY |
10,691,000.0000 JPY |
| 2024-06-11 |
10,566,687.0000 JPY |
0.0338 BTC |
10,877,900.0000 JPY |
10,416,700.0000 JPY |
10,877,900.0000 JPY |
10,598,800.0000 JPY |
| 2024-06-10 |
10,945,429.0000 JPY |
0.0013 BTC |
10,877,900.0000 JPY |
10,877,900.0000 JPY |
10,972,500.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-09 |
10,863,073.0000 JPY |
0.0022 BTC |
10,856,706.0000 JPY |
10,856,706.0000 JPY |
10,925,100.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-08 |
10,883,069.0000 JPY |
0.0001 BTC |
10,876,288.0000 JPY |
10,876,288.0000 JPY |
10,883,700.0000 JPY |
10,883,700.0000 JPY |
| 2024-06-07 |
10,918,436.0000 JPY |
0.0140 BTC |
11,068,000.0000 JPY |
10,783,550.0000 JPY |
11,212,800.0000 JPY |
10,872,601.0000 JPY |
| 2024-06-06 |
11,122,285.0000 JPY |
0.0219 BTC |
11,116,100.0000 JPY |
10,943,438.0000 JPY |
11,126,943.0000 JPY |
11,020,200.0000 JPY |
| 2024-06-05 |
11,060,919.0000 JPY |
0.6634 BTC |
10,972,500.0000 JPY |
10,972,500.0000 JPY |
11,164,300.0000 JPY |
11,116,100.0000 JPY |
| 2024-06-04 |
10,823,021.0000 JPY |
0.0053 BTC |
10,737,400.0000 JPY |
10,662,541.0000 JPY |
10,972,500.0000 JPY |
10,925,100.0000 JPY |
| 2024-06-03 |
10,803,182.0000 JPY |
0.0335 BTC |
10,685,745.0000 JPY |
10,685,745.0000 JPY |
10,984,307.0000 JPY |
10,830,900.0000 JPY |
| 2024-06-02 |
10,681,974.0000 JPY |
0.0025 BTC |
10,653,105.0000 JPY |
10,619,460.0000 JPY |
10,737,400.0000 JPY |
10,658,470.0000 JPY |
| 2024-06-01 |
10,632,993.0000 JPY |
0.0054 BTC |
10,644,800.0000 JPY |
10,632,730.0000 JPY |
10,644,800.0000 JPY |
10,633,077.0000 JPY |
| 2024-05-31 |
10,663,296.0000 JPY |
0.0043 BTC |
10,695,522.0000 JPY |
10,507,300.0000 JPY |
10,787,472.0000 JPY |
10,644,800.0000 JPY |
| 2024-05-30 |
10,697,709.0000 JPY |
0.0219 BTC |
10,671,693.0000 JPY |
10,598,800.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-29 |
10,663,095.0000 JPY |
0.0072 BTC |
10,778,210.0000 JPY |
10,598,800.0000 JPY |
10,784,000.0000 JPY |
10,644,800.0000 JPY |