Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
9,409,724.0000 JPY |
0.0740 BTC |
9,377,900.0000 JPY |
9,226,800.0000 JPY |
9,548,700.0000 JPY |
9,283,987.0000 JPY |
| 2024-10-06 |
9,303,002.0000 JPY |
0.1016 BTC |
9,243,400.0000 JPY |
9,243,400.0000 JPY |
9,344,100.0000 JPY |
9,344,100.0000 JPY |
| 2024-10-05 |
9,255,696.0000 JPY |
0.0083 BTC |
9,243,400.0000 JPY |
9,226,800.0000 JPY |
9,276,900.0000 JPY |
9,239,368.0000 JPY |
| 2024-10-04 |
9,181,738.0000 JPY |
0.8257 BTC |
8,931,800.0000 JPY |
8,915,700.0000 JPY |
9,293,600.0000 JPY |
9,293,600.0000 JPY |
| 2024-10-03 |
8,916,300.0000 JPY |
0.2336 BTC |
8,899,600.0000 JPY |
8,803,700.0000 JPY |
9,029,100.0000 JPY |
8,978,630.0000 JPY |
| 2024-10-02 |
8,960,838.0000 JPY |
0.8001 BTC |
8,772,000.0000 JPY |
8,772,000.0000 JPY |
9,094,500.0000 JPY |
8,915,700.0000 JPY |
| 2024-10-01 |
8,990,401.0000 JPY |
0.1335 BTC |
9,094,500.0000 JPY |
8,906,924.0000 JPY |
9,243,400.0000 JPY |
8,964,100.0000 JPY |
| 2024-09-30 |
9,116,486.0000 JPY |
0.2795 BTC |
9,361,000.0000 JPY |
9,078,100.0000 JPY |
9,361,000.0000 JPY |
9,127,400.0000 JPY |
| 2024-09-29 |
9,408,870.0000 JPY |
0.0263 BTC |
9,362,464.0000 JPY |
9,362,464.0000 JPY |
9,409,257.0000 JPY |
9,377,900.0000 JPY |
| 2024-09-28 |
9,370,047.0000 JPY |
0.0018 BTC |
9,411,800.0000 JPY |
9,361,000.0000 JPY |
9,411,800.0000 JPY |
9,377,900.0000 JPY |
| 2024-09-27 |
9,484,762.0000 JPY |
5.7981 BTC |
9,445,800.0000 JPY |
9,346,477.0000 JPY |
9,535,766.0000 JPY |
9,411,798.0000 JPY |
| 2024-09-26 |
9,416,321.0000 JPY |
0.4802 BTC |
9,143,900.0000 JPY |
9,090,406.0000 JPY |
9,497,100.0000 JPY |
9,344,101.0000 JPY |
| 2024-09-25 |
9,201,615.0000 JPY |
0.5962 BTC |
9,226,800.0000 JPY |
9,143,900.0000 JPY |
9,293,600.0000 JPY |
9,176,900.0000 JPY |
| 2024-09-24 |
9,186,852.0000 JPY |
0.1694 BTC |
9,110,900.0000 JPY |
9,061,700.0000 JPY |
9,243,400.0000 JPY |
9,226,800.0000 JPY |
| 2024-09-23 |
9,160,783.0000 JPY |
0.2896 BTC |
9,160,400.0000 JPY |
9,078,100.0000 JPY |
9,348,330.0000 JPY |
9,134,514.0000 JPY |
| 2024-09-22 |
9,094,213.0000 JPY |
0.3765 BTC |
9,143,900.0000 JPY |
9,029,100.0000 JPY |
9,143,900.0000 JPY |
9,045,400.0000 JPY |
| 2024-09-21 |
9,111,737.0000 JPY |
0.0603 BTC |
9,078,100.0000 JPY |
9,078,100.0000 JPY |
9,144,667.0000 JPY |
9,099,219.0000 JPY |
| 2024-09-20 |
9,107,043.0000 JPY |
0.0309 BTC |
8,990,222.0000 JPY |
8,947,900.0000 JPY |
9,184,501.0000 JPY |
9,094,500.0000 JPY |
| 2024-09-19 |
8,890,491.0000 JPY |
0.1101 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
9,110,900.0000 JPY |
9,012,800.0000 JPY |
| 2024-09-18 |
8,580,724.0000 JPY |
0.1199 BTC |
8,537,700.0000 JPY |
8,430,500.0000 JPY |
8,619,408.0000 JPY |
8,619,408.0000 JPY |
| 2024-09-17 |
8,408,529.0000 JPY |
0.1120 BTC |
8,205,300.0000 JPY |
8,131,600.0000 JPY |
8,661,900.0000 JPY |
8,553,100.0000 JPY |
| 2024-09-16 |
8,211,012.0000 JPY |
0.0819 BTC |
8,309,600.0000 JPY |
8,116,900.0000 JPY |
8,309,600.0000 JPY |
8,131,600.0000 JPY |
| 2024-09-15 |
8,476,480.0000 JPY |
0.0343 BTC |
8,464,442.0000 JPY |
8,279,700.0000 JPY |
8,507,449.0000 JPY |
8,294,600.0000 JPY |
| 2024-09-14 |
8,473,546.0000 JPY |
0.1591 BTC |
8,543,204.0000 JPY |
8,395,554.0000 JPY |
8,543,204.0000 JPY |
8,461,000.0000 JPY |
| 2024-09-13 |
8,323,831.0000 JPY |
0.0284 BTC |
8,273,715.0000 JPY |
8,161,000.0000 JPY |
8,466,846.0000 JPY |
8,454,237.0000 JPY |
| 2024-09-12 |
8,295,753.0000 JPY |
0.0238 BTC |
8,220,100.0000 JPY |
8,190,500.0000 JPY |
8,354,700.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-11 |
8,029,412.0000 JPY |
0.1123 BTC |
8,220,100.0000 JPY |
7,914,400.0000 JPY |
8,249,800.0000 JPY |
8,206,816.0000 JPY |
| 2024-09-10 |
8,190,347.0000 JPY |
0.2044 BTC |
8,205,300.0000 JPY |
8,102,300.0000 JPY |
8,275,983.0000 JPY |
8,275,983.0000 JPY |
| 2024-09-09 |
7,958,152.0000 JPY |
0.0453 BTC |
7,855,894.0000 JPY |
7,855,894.0000 JPY |
8,324,600.0000 JPY |
8,264,700.0000 JPY |
| 2024-09-08 |
7,786,931.0000 JPY |
0.0093 BTC |
7,744,800.0000 JPY |
7,702,900.0000 JPY |
7,885,800.0000 JPY |
7,800,900.0000 JPY |
| 2024-09-07 |
7,769,119.0000 JPY |
0.0050 BTC |
7,716,900.0000 JPY |
7,716,900.0000 JPY |
7,829,100.0000 JPY |
7,744,800.0000 JPY |
| 2024-09-06 |
8,070,285.0000 JPY |
0.0565 BTC |
8,087,700.0000 JPY |
7,702,900.0000 JPY |
8,175,700.0000 JPY |
7,744,800.0000 JPY |
| 2024-09-05 |
8,215,667.0000 JPY |
0.0743 BTC |
8,385,000.0000 JPY |
8,073,098.0000 JPY |
8,385,000.0000 JPY |
8,131,600.0000 JPY |
| 2024-09-04 |
8,312,284.0000 JPY |
1.6435 BTC |
8,385,000.0000 JPY |
8,116,900.0000 JPY |
8,445,700.0000 JPY |
8,400,100.0000 JPY |
| 2024-09-03 |
8,619,999.0000 JPY |
0.7438 BTC |
8,693,200.0000 JPY |
8,400,100.0000 JPY |
8,756,200.0000 JPY |
8,476,300.0000 JPY |
| 2024-09-02 |
8,588,158.0000 JPY |
0.0460 BTC |
8,400,100.0000 JPY |
8,382,202.0000 JPY |
8,630,700.0000 JPY |
8,597,745.0000 JPY |
| 2024-09-01 |
8,488,694.0000 JPY |
0.0277 BTC |
8,615,100.0000 JPY |
8,400,100.0000 JPY |
8,615,100.0000 JPY |
8,506,900.0000 JPY |
| 2024-08-31 |
8,670,499.0000 JPY |
0.4144 BTC |
8,661,900.0000 JPY |
8,615,100.0000 JPY |
8,677,500.0000 JPY |
8,615,100.0000 JPY |
| 2024-08-30 |
8,605,669.0000 JPY |
0.0841 BTC |
8,584,100.0000 JPY |
8,461,000.0000 JPY |
8,693,200.0000 JPY |
8,646,300.0000 JPY |
| 2024-08-29 |
8,674,067.0000 JPY |
0.0132 BTC |
8,537,700.0000 JPY |
8,537,700.0000 JPY |
8,867,500.0000 JPY |
8,584,100.0000 JPY |
| 2024-08-28 |
8,557,353.0000 JPY |
0.0247 BTC |
8,568,600.0000 JPY |
8,400,100.0000 JPY |
8,693,200.0000 JPY |
8,522,300.0000 JPY |
| 2024-08-27 |
8,828,228.0000 JPY |
1.1781 BTC |
9,078,100.0000 JPY |
8,385,000.0000 JPY |
9,110,900.0000 JPY |
8,491,600.0000 JPY |
| 2024-08-26 |
9,173,285.0000 JPY |
0.0170 BTC |
9,243,400.0000 JPY |
9,094,500.0000 JPY |
9,243,400.0000 JPY |
9,094,500.0000 JPY |
| 2024-08-25 |
9,252,290.0000 JPY |
0.1929 BTC |
9,210,100.0000 JPY |
9,193,500.0000 JPY |
9,327,200.0000 JPY |
9,276,900.0000 JPY |
| 2024-08-24 |
9,226,333.0000 JPY |
0.0104 BTC |
9,226,816.0000 JPY |
9,176,900.0000 JPY |
9,276,900.0000 JPY |
9,193,500.0000 JPY |
| 2024-08-23 |
8,687,336.0000 JPY |
0.2863 BTC |
8,637,764.0000 JPY |
8,637,455.0000 JPY |
9,127,400.0000 JPY |
9,127,400.0000 JPY |
| 2024-08-22 |
8,637,520.0000 JPY |
0.0383 BTC |
8,599,601.0000 JPY |
8,584,100.0000 JPY |
8,648,991.0000 JPY |
8,648,991.0000 JPY |
| 2024-08-21 |
8,530,528.0000 JPY |
0.2277 BTC |
8,491,600.0000 JPY |
8,476,300.0000 JPY |
8,615,100.0000 JPY |
8,615,100.0000 JPY |
| 2024-08-20 |
8,514,717.0000 JPY |
0.1613 BTC |
8,492,019.0000 JPY |
8,476,300.0000 JPY |
8,719,116.0000 JPY |
8,476,300.0000 JPY |
| 2024-08-19 |
8,442,170.0000 JPY |
0.0034 BTC |
8,445,700.0000 JPY |
8,426,951.0000 JPY |
8,491,600.0000 JPY |
8,461,000.0000 JPY |