Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1,572,318.0000 JPY |
0.9835 BTC |
1,619,353.0000 JPY |
1,497,565.0000 JPY |
1,619,353.0000 JPY |
1,531,012.0000 JPY |
| 2020-11-06 |
1,606,748.0000 JPY |
1.0100 BTC |
1,643,017.0000 JPY |
1,590,696.0000 JPY |
1,643,017.0000 JPY |
1,618,097.0000 JPY |
| 2020-11-05 |
1,507,527.0000 JPY |
7.7152 BTC |
1,491,739.0000 JPY |
1,487,910.0000 JPY |
1,632,015.0000 JPY |
1,632,015.0000 JPY |
| 2020-11-04 |
1,457,694.0000 JPY |
2.1707 BTC |
1,467,706.0000 JPY |
1,441,171.0000 JPY |
1,489,052.0000 JPY |
1,484,169.0000 JPY |
| 2020-11-03 |
1,435,924.0000 JPY |
0.8830 BTC |
1,400,000.0000 JPY |
1,400,000.0000 JPY |
1,444,173.0000 JPY |
1,439,750.0000 JPY |
| 2020-11-02 |
1,438,867.0000 JPY |
0.4916 BTC |
1,451,609.0000 JPY |
1,416,383.0000 JPY |
1,451,610.0000 JPY |
1,426,230.0000 JPY |
| 2020-11-01 |
1,449,470.0000 JPY |
0.2061 BTC |
1,449,903.0000 JPY |
1,445,082.0000 JPY |
1,453,191.0000 JPY |
1,445,082.0000 JPY |
| 2020-10-31 |
1,441,283.0000 JPY |
0.2868 BTC |
1,418,419.0000 JPY |
1,418,419.0000 JPY |
1,470,955.0000 JPY |
1,455,555.0000 JPY |
| 2020-10-30 |
1,389,767.0000 JPY |
0.4051 BTC |
1,420,767.0000 JPY |
1,382,823.0000 JPY |
1,420,784.0000 JPY |
1,420,784.0000 JPY |
| 2020-10-29 |
1,406,633.0000 JPY |
0.8852 BTC |
1,390,580.0000 JPY |
1,378,218.0000 JPY |
1,414,311.0000 JPY |
1,414,311.0000 JPY |
| 2020-10-28 |
1,414,620.0000 JPY |
0.2416 BTC |
1,444,777.0000 JPY |
1,353,114.0000 JPY |
1,444,777.0000 JPY |
1,393,180.0000 JPY |
| 2020-10-27 |
1,405,215.0000 JPY |
0.3307 BTC |
1,375,415.0000 JPY |
1,375,415.0000 JPY |
1,438,498.0000 JPY |
1,438,498.0000 JPY |
| 2020-10-26 |
1,377,182.0000 JPY |
0.2472 BTC |
1,379,258.0000 JPY |
1,373,971.0000 JPY |
1,388,912.0000 JPY |
1,376,585.0000 JPY |
| 2020-10-25 |
1,371,029.0000 JPY |
5.3106 BTC |
1,400,045.0000 JPY |
1,358,470.0000 JPY |
1,400,052.0000 JPY |
1,370,000.0000 JPY |
| 2020-10-24 |
1,359,396.0000 JPY |
0.0501 BTC |
1,358,872.0000 JPY |
1,358,078.0000 JPY |
1,373,924.0000 JPY |
1,373,924.0000 JPY |
| 2020-10-23 |
1,366,510.0000 JPY |
4.7302 BTC |
1,361,046.0000 JPY |
1,334,696.0000 JPY |
1,370,000.0000 JPY |
1,353,541.0000 JPY |
| 2020-10-22 |
1,351,621.0000 JPY |
2.6391 BTC |
1,344,618.0000 JPY |
1,344,618.0000 JPY |
1,384,387.0000 JPY |
1,377,378.0000 JPY |
| 2020-10-21 |
1,314,089.0000 JPY |
1.4843 BTC |
1,263,066.0000 JPY |
1,258,234.0000 JPY |
1,377,421.0000 JPY |
1,355,487.0000 JPY |
| 2020-10-20 |
1,251,084.0000 JPY |
0.8856 BTC |
1,233,305.0000 JPY |
1,233,305.0000 JPY |
1,274,980.0000 JPY |
1,255,297.0000 JPY |
| 2020-10-19 |
1,216,879.0000 JPY |
0.1215 BTC |
1,208,920.0000 JPY |
1,208,920.0000 JPY |
1,230,349.0000 JPY |
1,230,349.0000 JPY |
| 2020-10-18 |
1,201,981.0000 JPY |
0.1813 BTC |
1,200,197.0000 JPY |
1,200,197.0000 JPY |
1,206,100.0000 JPY |
1,206,100.0000 JPY |
| 2020-10-17 |
1,195,218.0000 JPY |
0.7246 BTC |
1,195,298.0000 JPY |
1,194,333.0000 JPY |
1,196,810.0000 JPY |
1,196,010.0000 JPY |
| 2020-10-16 |
1,198,057.0000 JPY |
0.3470 BTC |
1,216,221.0000 JPY |
1,188,152.0000 JPY |
1,216,221.0000 JPY |
1,194,700.0000 JPY |
| 2020-10-15 |
1,205,766.0000 JPY |
0.2900 BTC |
1,200,307.0000 JPY |
1,193,420.0000 JPY |
1,222,318.0000 JPY |
1,216,367.0000 JPY |
| 2020-10-14 |
1,198,757.0000 JPY |
0.1577 BTC |
1,204,577.0000 JPY |
1,193,489.0000 JPY |
1,214,803.0000 JPY |
1,193,489.0000 JPY |
| 2020-10-13 |
1,211,242.0000 JPY |
0.0316 BTC |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
| 2020-10-12 |
1,220,940.0000 JPY |
0.0030 BTC |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
| 2020-10-11 |
0.0000 JPY |
0.0000 BTC |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
| 2020-10-10 |
1,193,369.0000 JPY |
0.0395 BTC |
1,180,000.0000 JPY |
1,180,000.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
| 2020-10-09 |
1,150,475.0000 JPY |
0.4070 BTC |
1,148,742.0000 JPY |
1,148,742.0000 JPY |
1,167,753.0000 JPY |
1,167,753.0000 JPY |
| 2020-10-08 |
1,149,075.0000 JPY |
0.1140 BTC |
1,144,778.0000 JPY |
1,142,777.0000 JPY |
1,150,374.0000 JPY |
1,149,582.0000 JPY |
| 2020-10-07 |
1,127,377.0000 JPY |
0.4140 BTC |
1,115,500.0000 JPY |
1,115,500.0000 JPY |
1,128,100.0000 JPY |
1,128,100.0000 JPY |
| 2020-10-06 |
1,125,507.0000 JPY |
1.5242 BTC |
1,119,946.0000 JPY |
1,115,500.0000 JPY |
1,135,727.0000 JPY |
1,115,500.0000 JPY |
| 2020-10-05 |
1,127,754.0000 JPY |
0.4481 BTC |
1,121,572.0000 JPY |
1,119,946.0000 JPY |
1,128,548.0000 JPY |
1,119,946.0000 JPY |
| 2020-10-04 |
1,123,995.0000 JPY |
0.0563 BTC |
1,124,000.0000 JPY |
1,121,572.0000 JPY |
1,124,000.0000 JPY |
1,121,572.0000 JPY |
| 2020-10-03 |
1,115,545.0000 JPY |
0.0064 BTC |
1,115,452.0000 JPY |
1,112,449.0000 JPY |
1,117,465.0000 JPY |
1,117,465.0000 JPY |
| 2020-10-02 |
1,113,433.0000 JPY |
1.1206 BTC |
1,120,963.0000 JPY |
1,093,886.0000 JPY |
1,120,963.0000 JPY |
1,115,452.0000 JPY |
| 2020-10-01 |
1,120,283.0000 JPY |
0.3887 BTC |
1,134,747.0000 JPY |
1,112,875.0000 JPY |
1,134,747.0000 JPY |
1,112,875.0000 JPY |
| 2020-09-30 |
1,133,234.0000 JPY |
0.0429 BTC |
1,140,854.0000 JPY |
1,130,931.0000 JPY |
1,140,854.0000 JPY |
1,134,747.0000 JPY |
| 2020-09-29 |
1,129,419.0000 JPY |
1.3545 BTC |
1,128,167.0000 JPY |
1,124,274.0000 JPY |
1,140,854.0000 JPY |
1,140,854.0000 JPY |
| 2020-09-28 |
1,143,992.0000 JPY |
0.6999 BTC |
1,134,479.0000 JPY |
1,128,167.0000 JPY |
1,154,576.0000 JPY |
1,128,167.0000 JPY |
| 2020-09-27 |
1,127,642.0000 JPY |
0.2402 BTC |
1,131,124.0000 JPY |
1,123,034.0000 JPY |
1,134,479.0000 JPY |
1,134,479.0000 JPY |
| 2020-09-26 |
1,131,761.0000 JPY |
0.1147 BTC |
1,129,068.0000 JPY |
1,129,028.0000 JPY |
1,140,000.0000 JPY |
1,131,124.0000 JPY |
| 2020-09-25 |
1,124,151.0000 JPY |
0.1546 BTC |
1,132,852.0000 JPY |
1,117,725.0000 JPY |
1,132,852.0000 JPY |
1,129,068.0000 JPY |
| 2020-09-24 |
1,114,966.0000 JPY |
0.5680 BTC |
1,079,571.0000 JPY |
1,079,571.0000 JPY |
1,132,852.0000 JPY |
1,132,852.0000 JPY |
| 2020-09-23 |
1,089,513.0000 JPY |
0.0435 BTC |
1,104,675.0000 JPY |
1,079,571.0000 JPY |
1,105,092.0000 JPY |
1,079,571.0000 JPY |
| 2020-09-22 |
1,101,429.0000 JPY |
0.0129 BTC |
1,097,935.0000 JPY |
1,087,043.0000 JPY |
1,104,675.0000 JPY |
1,104,675.0000 JPY |
| 2020-09-21 |
1,121,537.0000 JPY |
0.4434 BTC |
1,129,375.0000 JPY |
1,088,501.0000 JPY |
1,129,375.0000 JPY |
1,097,935.0000 JPY |
| 2020-09-20 |
1,144,214.0000 JPY |
0.3658 BTC |
1,160,905.0000 JPY |
1,135,329.0000 JPY |
1,160,905.0000 JPY |
1,135,329.0000 JPY |
| 2020-09-19 |
1,160,907.0000 JPY |
0.0109 BTC |
1,160,919.0000 JPY |
1,160,905.0000 JPY |
1,160,919.0000 JPY |
1,160,905.0000 JPY |