Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
3,378,670.0000 JPY |
4.4237 BTC |
3,177,750.0000 JPY |
3,133,355.0000 JPY |
3,526,091.0000 JPY |
3,484,326.0000 JPY |
| 2021-01-27 |
3,247,105.0000 JPY |
2.7575 BTC |
3,357,370.0000 JPY |
3,062,163.0000 JPY |
3,357,370.0000 JPY |
3,166,325.0000 JPY |
| 2021-01-26 |
3,296,416.0000 JPY |
1.2947 BTC |
3,387,699.0000 JPY |
3,214,155.0000 JPY |
3,409,843.0000 JPY |
3,390,806.0000 JPY |
| 2021-01-25 |
3,426,184.0000 JPY |
3.8630 BTC |
3,383,712.0000 JPY |
3,331,385.0000 JPY |
3,610,206.0000 JPY |
3,392,060.0000 JPY |
| 2021-01-24 |
3,342,767.0000 JPY |
1.8720 BTC |
3,352,110.0000 JPY |
3,249,737.0000 JPY |
3,438,371.0000 JPY |
3,337,607.0000 JPY |
| 2021-01-23 |
3,391,005.0000 JPY |
3.3477 BTC |
3,415,212.0000 JPY |
3,293,710.0000 JPY |
3,486,981.0000 JPY |
3,360,541.0000 JPY |
| 2021-01-22 |
3,316,963.0000 JPY |
10.7080 BTC |
3,151,058.0000 JPY |
3,000,000.0000 JPY |
3,530,243.0000 JPY |
3,457,696.0000 JPY |
| 2021-01-21 |
3,393,453.0000 JPY |
1.6267 BTC |
3,676,301.0000 JPY |
3,185,142.0000 JPY |
3,676,301.0000 JPY |
3,198,780.0000 JPY |
| 2021-01-20 |
3,706,665.0000 JPY |
8.8640 BTC |
3,767,419.0000 JPY |
3,509,010.0000 JPY |
3,767,419.0000 JPY |
3,664,711.0000 JPY |
| 2021-01-19 |
3,834,377.0000 JPY |
0.8216 BTC |
3,829,592.0000 JPY |
3,750,000.0000 JPY |
3,916,543.0000 JPY |
3,750,000.0000 JPY |
| 2021-01-18 |
3,810,112.0000 JPY |
0.9441 BTC |
3,730,564.0000 JPY |
3,634,297.0000 JPY |
3,864,034.0000 JPY |
3,819,396.0000 JPY |
| 2021-01-17 |
3,721,914.0000 JPY |
0.3909 BTC |
3,781,041.0000 JPY |
3,579,748.0000 JPY |
3,810,614.0000 JPY |
3,720,535.0000 JPY |
| 2021-01-16 |
3,824,759.0000 JPY |
4.4288 BTC |
3,832,233.0000 JPY |
3,700,000.0000 JPY |
3,928,170.0000 JPY |
3,700,000.0000 JPY |
| 2021-01-15 |
3,942,981.0000 JPY |
7.8089 BTC |
4,083,000.0000 JPY |
3,650,000.0000 JPY |
4,110,645.0000 JPY |
3,824,592.0000 JPY |
| 2021-01-14 |
4,028,573.0000 JPY |
2.1063 BTC |
3,933,777.0000 JPY |
3,873,553.0000 JPY |
4,163,000.0000 JPY |
4,083,000.0000 JPY |
| 2021-01-13 |
3,517,024.0000 JPY |
4.0768 BTC |
3,525,445.0000 JPY |
3,373,620.0000 JPY |
3,932,458.0000 JPY |
3,885,048.0000 JPY |
| 2021-01-12 |
3,521,634.0000 JPY |
6.9979 BTC |
3,667,233.0000 JPY |
3,456,953.0000 JPY |
3,818,540.0000 JPY |
3,481,417.0000 JPY |
| 2021-01-11 |
3,673,149.0000 JPY |
21.4372 BTC |
3,979,415.0000 JPY |
3,171,709.0000 JPY |
3,979,415.0000 JPY |
3,664,461.0000 JPY |
| 2021-01-10 |
4,050,615.0000 JPY |
23.2515 BTC |
4,196,850.0000 JPY |
3,655,039.0000 JPY |
4,288,000.0000 JPY |
3,989,599.0000 JPY |
| 2021-01-09 |
4,150,210.0000 JPY |
6.0017 BTC |
4,248,000.0000 JPY |
4,058,000.0000 JPY |
4,293,000.0000 JPY |
4,181,968.0000 JPY |
| 2021-01-08 |
4,148,271.0000 JPY |
4.9430 BTC |
4,098,000.0000 JPY |
3,823,000.0000 JPY |
4,343,000.0000 JPY |
4,243,000.0000 JPY |
| 2021-01-07 |
3,941,485.0000 JPY |
23.0852 BTC |
3,800,000.0000 JPY |
3,770,000.0000 JPY |
4,163,766.0000 JPY |
4,093,000.0000 JPY |
| 2021-01-06 |
3,588,093.0000 JPY |
5.6240 BTC |
3,472,000.0000 JPY |
3,430,000.0000 JPY |
3,795,801.0000 JPY |
3,790,000.0000 JPY |
| 2021-01-05 |
3,339,086.0000 JPY |
4.3720 BTC |
3,318,000.0000 JPY |
3,134,914.0000 JPY |
3,531,000.0000 JPY |
3,486,403.0000 JPY |
| 2021-01-04 |
3,223,760.0000 JPY |
11.8041 BTC |
3,379,000.0000 JPY |
2,883,439.0000 JPY |
3,453,000.0000 JPY |
3,278,572.0000 JPY |
| 2021-01-03 |
3,488,890.0000 JPY |
18.2527 BTC |
3,304,176.0000 JPY |
3,304,176.0000 JPY |
3,583,545.0000 JPY |
3,382,000.0000 JPY |
| 2021-01-02 |
3,244,870.0000 JPY |
15.8226 BTC |
3,012,040.0000 JPY |
3,012,040.0000 JPY |
3,421,019.0000 JPY |
3,265,000.0000 JPY |
| 2021-01-01 |
3,027,690.0000 JPY |
4.2342 BTC |
2,982,229.0000 JPY |
2,968,000.0000 JPY |
3,058,396.0000 JPY |
3,029,098.0000 JPY |
| 2020-12-31 |
2,976,354.0000 JPY |
3.6490 BTC |
2,991,000.0000 JPY |
2,890,000.0000 JPY |
3,022,253.0000 JPY |
2,998,160.0000 JPY |
| 2020-12-30 |
2,902,825.0000 JPY |
2.5123 BTC |
2,838,000.0000 JPY |
2,838,000.0000 JPY |
2,991,000.0000 JPY |
2,974,784.0000 JPY |
| 2020-12-29 |
2,765,346.0000 JPY |
6.0974 BTC |
2,785,341.0000 JPY |
2,695,000.0000 JPY |
2,835,000.0000 JPY |
2,835,000.0000 JPY |
| 2020-12-28 |
2,790,154.0000 JPY |
5.9236 BTC |
2,707,000.0000 JPY |
2,704,000.0000 JPY |
2,841,000.0000 JPY |
2,806,718.0000 JPY |
| 2020-12-27 |
2,815,403.0000 JPY |
16.8509 BTC |
2,770,357.0000 JPY |
2,677,200.0000 JPY |
2,919,000.0000 JPY |
2,757,000.0000 JPY |
| 2020-12-26 |
2,732,389.0000 JPY |
6.7840 BTC |
2,561,495.0000 JPY |
2,545,809.0000 JPY |
2,765,101.0000 JPY |
2,738,606.0000 JPY |
| 2020-12-25 |
2,473,002.0000 JPY |
4.7008 BTC |
2,459,496.0000 JPY |
2,427,438.0000 JPY |
2,547,000.0000 JPY |
2,542,000.0000 JPY |
| 2020-12-24 |
2,448,686.0000 JPY |
11.4333 BTC |
2,380,000.0000 JPY |
2,362,000.0000 JPY |
2,461,644.0000 JPY |
2,459,078.0000 JPY |
| 2020-12-23 |
2,416,998.0000 JPY |
1.8817 BTC |
2,463,000.0000 JPY |
2,356,000.0000 JPY |
2,484,000.0000 JPY |
2,408,342.0000 JPY |
| 2020-12-22 |
2,380,313.0000 JPY |
0.7162 BTC |
2,353,000.0000 JPY |
2,322,950.0000 JPY |
2,460,000.0000 JPY |
2,460,000.0000 JPY |
| 2020-12-21 |
2,388,951.0000 JPY |
3.4779 BTC |
2,415,818.0000 JPY |
2,287,000.0000 JPY |
2,487,000.0000 JPY |
2,356,000.0000 JPY |
| 2020-12-20 |
2,442,075.0000 JPY |
0.7321 BTC |
2,458,000.0000 JPY |
2,389,000.0000 JPY |
2,502,000.0000 JPY |
2,432,164.0000 JPY |
| 2020-12-19 |
2,455,978.0000 JPY |
1.9093 BTC |
2,385,000.0000 JPY |
2,375,185.0000 JPY |
2,498,122.0000 JPY |
2,461,000.0000 JPY |
| 2020-12-18 |
2,361,940.0000 JPY |
1.8410 BTC |
2,352,578.0000 JPY |
2,317,000.0000 JPY |
2,420,008.0000 JPY |
2,382,000.0000 JPY |
| 2020-12-17 |
2,318,484.0000 JPY |
3.5358 BTC |
2,230,000.0000 JPY |
2,230,000.0000 JPY |
2,435,637.0000 JPY |
2,361,667.0000 JPY |
| 2020-12-16 |
2,061,436.0000 JPY |
1.1779 BTC |
2,007,364.0000 JPY |
2,004,108.0000 JPY |
2,227,000.0000 JPY |
2,197,001.0000 JPY |
| 2020-12-15 |
2,010,525.0000 JPY |
0.9213 BTC |
2,008,635.0000 JPY |
1,993,000.0000 JPY |
2,031,666.0000 JPY |
2,008,042.0000 JPY |
| 2020-12-14 |
2,003,824.0000 JPY |
0.4690 BTC |
1,993,825.0000 JPY |
1,980,575.0000 JPY |
2,008,635.0000 JPY |
2,008,635.0000 JPY |
| 2020-12-13 |
2,002,829.0000 JPY |
0.6531 BTC |
1,969,000.0000 JPY |
1,969,000.0000 JPY |
2,016,999.0000 JPY |
1,990,144.0000 JPY |
| 2020-12-12 |
1,906,335.0000 JPY |
0.6813 BTC |
1,870,642.0000 JPY |
1,870,639.0000 JPY |
1,966,000.0000 JPY |
1,953,207.0000 JPY |
| 2020-12-11 |
1,871,103.0000 JPY |
0.7056 BTC |
1,885,000.0000 JPY |
1,840,000.0000 JPY |
1,888,000.0000 JPY |
1,882,148.0000 JPY |
| 2020-12-10 |
1,900,835.0000 JPY |
0.2344 BTC |
1,918,194.0000 JPY |
1,876,000.0000 JPY |
1,918,194.0000 JPY |
1,915,000.0000 JPY |