Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
1,899,099.0000 JPY |
3.1899 BTC |
1,915,000.0000 JPY |
1,846,000.0000 JPY |
1,941,981.0000 JPY |
1,941,981.0000 JPY |
| 2020-12-08 |
1,941,006.0000 JPY |
0.4887 BTC |
2,006,443.0000 JPY |
1,907,301.0000 JPY |
2,006,443.0000 JPY |
1,921,561.0000 JPY |
| 2020-12-07 |
1,993,666.0000 JPY |
0.0120 BTC |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
2,022,015.0000 JPY |
1,987,997.0000 JPY |
| 2020-12-06 |
2,012,904.0000 JPY |
0.0741 BTC |
2,013,049.0000 JPY |
2,005,622.0000 JPY |
2,013,049.0000 JPY |
2,012,077.0000 JPY |
| 2020-12-05 |
1,940,872.0000 JPY |
0.0420 BTC |
1,940,000.0000 JPY |
1,940,000.0000 JPY |
1,957,921.0000 JPY |
1,957,921.0000 JPY |
| 2020-12-04 |
2,027,884.0000 JPY |
1.4822 BTC |
2,028,944.0000 JPY |
1,964,785.0000 JPY |
2,031,327.0000 JPY |
1,964,785.0000 JPY |
| 2020-12-03 |
1,993,992.0000 JPY |
4.6999 BTC |
1,997,483.0000 JPY |
1,985,321.0000 JPY |
2,023,212.0000 JPY |
2,023,212.0000 JPY |
| 2020-12-02 |
1,990,272.0000 JPY |
3.2208 BTC |
1,961,009.0000 JPY |
1,951,188.0000 JPY |
2,020,000.0000 JPY |
1,974,370.0000 JPY |
| 2020-12-01 |
2,030,151.0000 JPY |
1.6470 BTC |
2,042,927.0000 JPY |
1,891,005.0000 JPY |
2,054,024.0000 JPY |
2,003,000.0000 JPY |
| 2020-11-30 |
2,016,528.0000 JPY |
3.4544 BTC |
1,909,717.0000 JPY |
1,909,667.0000 JPY |
2,063,460.0000 JPY |
2,049,854.0000 JPY |
| 2020-11-29 |
1,857,133.0000 JPY |
0.1942 BTC |
1,836,201.0000 JPY |
1,836,201.0000 JPY |
1,899,195.0000 JPY |
1,894,499.0000 JPY |
| 2020-11-28 |
1,810,510.0000 JPY |
4.0529 BTC |
1,775,537.0000 JPY |
1,762,837.0000 JPY |
1,851,969.0000 JPY |
1,851,969.0000 JPY |
| 2020-11-27 |
1,784,407.0000 JPY |
2.5113 BTC |
1,800,000.0000 JPY |
1,747,233.0000 JPY |
1,804,719.0000 JPY |
1,756,510.0000 JPY |
| 2020-11-26 |
1,796,453.0000 JPY |
7.5449 BTC |
1,862,460.0000 JPY |
1,702,980.0000 JPY |
1,882,520.0000 JPY |
1,778,317.0000 JPY |
| 2020-11-25 |
1,985,227.0000 JPY |
2.1871 BTC |
1,989,447.0000 JPY |
1,935,706.0000 JPY |
2,022,222.0000 JPY |
1,935,706.0000 JPY |
| 2020-11-24 |
1,965,034.0000 JPY |
9.5624 BTC |
1,936,716.0000 JPY |
1,889,670.0000 JPY |
2,023,621.0000 JPY |
1,989,421.0000 JPY |
| 2020-11-23 |
1,910,185.0000 JPY |
1.0291 BTC |
1,885,000.0000 JPY |
1,885,000.0000 JPY |
1,938,964.0000 JPY |
1,928,734.0000 JPY |
| 2020-11-22 |
1,873,559.0000 JPY |
4.1215 BTC |
1,925,564.0000 JPY |
1,848,669.0000 JPY |
1,931,712.0000 JPY |
1,930,894.0000 JPY |
| 2020-11-21 |
1,940,965.0000 JPY |
0.8455 BTC |
1,944,569.0000 JPY |
1,932,053.0000 JPY |
1,949,000.0000 JPY |
1,945,036.0000 JPY |
| 2020-11-20 |
1,925,195.0000 JPY |
1.2157 BTC |
1,879,722.0000 JPY |
1,879,722.0000 JPY |
1,944,427.0000 JPY |
1,940,072.0000 JPY |
| 2020-11-19 |
1,840,639.0000 JPY |
6.2518 BTC |
1,844,141.0000 JPY |
1,814,321.0000 JPY |
1,868,298.0000 JPY |
1,865,000.0000 JPY |
| 2020-11-18 |
1,842,650.0000 JPY |
29.6800 BTC |
1,842,346.0000 JPY |
1,798,384.0000 JPY |
1,914,560.0000 JPY |
1,843,245.0000 JPY |
| 2020-11-17 |
1,819,207.0000 JPY |
0.3818 BTC |
1,752,249.0000 JPY |
1,752,249.0000 JPY |
1,858,598.0000 JPY |
1,829,968.0000 JPY |
| 2020-11-16 |
1,691,246.0000 JPY |
0.0986 BTC |
1,675,521.0000 JPY |
1,672,119.0000 JPY |
1,754,729.0000 JPY |
1,745,866.0000 JPY |
| 2020-11-15 |
1,669,580.0000 JPY |
0.2178 BTC |
1,682,226.0000 JPY |
1,661,072.0000 JPY |
1,682,226.0000 JPY |
1,671,085.0000 JPY |
| 2020-11-14 |
1,686,525.0000 JPY |
5.2077 BTC |
1,710,449.0000 JPY |
1,666,134.0000 JPY |
1,710,449.0000 JPY |
1,666,134.0000 JPY |
| 2020-11-13 |
1,706,727.0000 JPY |
3.3639 BTC |
1,717,947.0000 JPY |
1,700,646.0000 JPY |
1,721,222.0000 JPY |
1,703,148.0000 JPY |
| 2020-11-12 |
1,690,620.0000 JPY |
17.3457 BTC |
1,666,023.0000 JPY |
1,666,023.0000 JPY |
1,716,890.0000 JPY |
1,712,520.0000 JPY |
| 2020-11-11 |
1,657,311.0000 JPY |
0.5859 BTC |
1,629,246.0000 JPY |
1,629,246.0000 JPY |
1,683,290.0000 JPY |
1,672,874.0000 JPY |
| 2020-11-10 |
1,614,524.0000 JPY |
0.9106 BTC |
1,613,688.0000 JPY |
1,611,457.0000 JPY |
1,621,149.0000 JPY |
1,620,149.0000 JPY |
| 2020-11-09 |
1,617,306.0000 JPY |
0.1996 BTC |
1,643,684.0000 JPY |
1,583,606.0000 JPY |
1,643,684.0000 JPY |
1,626,483.0000 JPY |
| 2020-11-08 |
1,572,626.0000 JPY |
3.3025 BTC |
1,556,473.0000 JPY |
1,555,457.0000 JPY |
1,617,345.0000 JPY |
1,602,826.0000 JPY |
| 2020-11-07 |
1,572,318.0000 JPY |
0.9835 BTC |
1,619,353.0000 JPY |
1,497,565.0000 JPY |
1,619,353.0000 JPY |
1,531,012.0000 JPY |
| 2020-11-06 |
1,606,748.0000 JPY |
1.0100 BTC |
1,643,017.0000 JPY |
1,590,696.0000 JPY |
1,643,017.0000 JPY |
1,618,097.0000 JPY |
| 2020-11-05 |
1,507,527.0000 JPY |
7.7152 BTC |
1,491,739.0000 JPY |
1,487,910.0000 JPY |
1,632,015.0000 JPY |
1,632,015.0000 JPY |
| 2020-11-04 |
1,457,694.0000 JPY |
2.1707 BTC |
1,467,706.0000 JPY |
1,441,171.0000 JPY |
1,489,052.0000 JPY |
1,484,169.0000 JPY |
| 2020-11-03 |
1,435,924.0000 JPY |
0.8830 BTC |
1,400,000.0000 JPY |
1,400,000.0000 JPY |
1,444,173.0000 JPY |
1,439,750.0000 JPY |
| 2020-11-02 |
1,438,867.0000 JPY |
0.4916 BTC |
1,451,609.0000 JPY |
1,416,383.0000 JPY |
1,451,610.0000 JPY |
1,426,230.0000 JPY |
| 2020-11-01 |
1,449,470.0000 JPY |
0.2061 BTC |
1,449,903.0000 JPY |
1,445,082.0000 JPY |
1,453,191.0000 JPY |
1,445,082.0000 JPY |
| 2020-10-31 |
1,441,283.0000 JPY |
0.2868 BTC |
1,418,419.0000 JPY |
1,418,419.0000 JPY |
1,470,955.0000 JPY |
1,455,555.0000 JPY |
| 2020-10-30 |
1,389,767.0000 JPY |
0.4051 BTC |
1,420,767.0000 JPY |
1,382,823.0000 JPY |
1,420,784.0000 JPY |
1,420,784.0000 JPY |
| 2020-10-29 |
1,406,633.0000 JPY |
0.8852 BTC |
1,390,580.0000 JPY |
1,378,218.0000 JPY |
1,414,311.0000 JPY |
1,414,311.0000 JPY |
| 2020-10-28 |
1,414,620.0000 JPY |
0.2416 BTC |
1,444,777.0000 JPY |
1,353,114.0000 JPY |
1,444,777.0000 JPY |
1,393,180.0000 JPY |
| 2020-10-27 |
1,405,215.0000 JPY |
0.3307 BTC |
1,375,415.0000 JPY |
1,375,415.0000 JPY |
1,438,498.0000 JPY |
1,438,498.0000 JPY |
| 2020-10-26 |
1,377,182.0000 JPY |
0.2472 BTC |
1,379,258.0000 JPY |
1,373,971.0000 JPY |
1,388,912.0000 JPY |
1,376,585.0000 JPY |
| 2020-10-25 |
1,371,029.0000 JPY |
5.3106 BTC |
1,400,045.0000 JPY |
1,358,470.0000 JPY |
1,400,052.0000 JPY |
1,370,000.0000 JPY |
| 2020-10-24 |
1,359,396.0000 JPY |
0.0501 BTC |
1,358,872.0000 JPY |
1,358,078.0000 JPY |
1,373,924.0000 JPY |
1,373,924.0000 JPY |
| 2020-10-23 |
1,366,510.0000 JPY |
4.7302 BTC |
1,361,046.0000 JPY |
1,334,696.0000 JPY |
1,370,000.0000 JPY |
1,353,541.0000 JPY |
| 2020-10-22 |
1,351,621.0000 JPY |
2.6391 BTC |
1,344,618.0000 JPY |
1,344,618.0000 JPY |
1,384,387.0000 JPY |
1,377,378.0000 JPY |
| 2020-10-21 |
1,314,089.0000 JPY |
1.4843 BTC |
1,263,066.0000 JPY |
1,258,234.0000 JPY |
1,377,421.0000 JPY |
1,355,487.0000 JPY |