Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
1,139,987.0000 JPY |
0.3695 BTC |
1,152,304.0000 JPY |
1,132,729.0000 JPY |
1,159,461.0000 JPY |
1,143,467.0000 JPY |
| 2020-09-16 |
1,153,150.0000 JPY |
0.1116 BTC |
1,135,026.0000 JPY |
1,135,026.0000 JPY |
1,160,000.0000 JPY |
1,152,304.0000 JPY |
| 2020-09-15 |
1,133,551.0000 JPY |
0.1583 BTC |
1,126,340.0000 JPY |
1,126,340.0000 JPY |
1,140,000.0000 JPY |
1,135,026.0000 JPY |
| 2020-09-14 |
1,128,598.0000 JPY |
1.2037 BTC |
1,101,198.0000 JPY |
1,092,407.0000 JPY |
1,136,640.0000 JPY |
1,126,340.0000 JPY |
| 2020-09-13 |
1,110,919.0000 JPY |
0.4607 BTC |
1,106,386.0000 JPY |
1,099,885.0000 JPY |
1,120,000.0000 JPY |
1,101,198.0000 JPY |
| 2020-09-12 |
1,102,841.0000 JPY |
0.0260 BTC |
1,096,863.0000 JPY |
1,096,863.0000 JPY |
1,106,386.0000 JPY |
1,106,386.0000 JPY |
| 2020-09-11 |
1,089,979.0000 JPY |
0.0758 BTC |
1,103,219.0000 JPY |
1,087,044.0000 JPY |
1,103,219.0000 JPY |
1,096,863.0000 JPY |
| 2020-09-10 |
1,093,446.0000 JPY |
0.4473 BTC |
1,080,000.0000 JPY |
1,080,000.0000 JPY |
1,105,625.0000 JPY |
1,103,219.0000 JPY |
| 2020-09-09 |
1,080,000.0000 JPY |
0.0015 BTC |
1,073,730.0000 JPY |
1,073,730.0000 JPY |
1,080,000.0000 JPY |
1,080,000.0000 JPY |
| 2020-09-08 |
1,072,482.0000 JPY |
0.0631 BTC |
1,104,052.0000 JPY |
1,070,199.0000 JPY |
1,104,052.0000 JPY |
1,073,730.0000 JPY |
| 2020-09-07 |
1,081,262.0000 JPY |
0.2254 BTC |
1,089,309.0000 JPY |
1,060,754.0000 JPY |
1,104,052.0000 JPY |
1,104,052.0000 JPY |
| 2020-09-06 |
1,089,309.0000 JPY |
0.0042 BTC |
1,071,287.0000 JPY |
1,071,287.0000 JPY |
1,089,309.0000 JPY |
1,089,309.0000 JPY |
| 2020-09-05 |
1,079,369.0000 JPY |
0.9141 BTC |
1,114,700.0000 JPY |
1,060,000.0000 JPY |
1,118,879.0000 JPY |
1,071,287.0000 JPY |
| 2020-09-04 |
1,093,873.0000 JPY |
0.9970 BTC |
1,100,000.0000 JPY |
1,074,093.0000 JPY |
1,128,453.0000 JPY |
1,114,700.0000 JPY |
| 2020-09-03 |
1,152,400.0000 JPY |
0.9923 BTC |
1,200,000.0000 JPY |
1,100,000.0000 JPY |
1,216,875.0000 JPY |
1,100,000.0000 JPY |
| 2020-09-02 |
1,211,701.0000 JPY |
0.9630 BTC |
1,273,873.0000 JPY |
1,200,000.0000 JPY |
1,273,873.0000 JPY |
1,200,000.0000 JPY |
| 2020-09-01 |
1,265,226.0000 JPY |
0.4827 BTC |
1,241,176.0000 JPY |
1,241,176.0000 JPY |
1,273,962.0000 JPY |
1,273,873.0000 JPY |
| 2020-08-31 |
1,241,105.0000 JPY |
0.0282 BTC |
1,226,481.0000 JPY |
1,226,481.0000 JPY |
1,242,721.0000 JPY |
1,241,176.0000 JPY |
| 2020-08-30 |
1,230,429.0000 JPY |
0.2520 BTC |
1,208,472.0000 JPY |
1,208,472.0000 JPY |
1,236,712.0000 JPY |
1,226,481.0000 JPY |
| 2020-08-29 |
1,208,472.0000 JPY |
0.0020 BTC |
1,205,772.0000 JPY |
1,205,772.0000 JPY |
1,208,472.0000 JPY |
1,208,472.0000 JPY |
| 2020-08-28 |
1,205,493.0000 JPY |
1.0130 BTC |
1,205,482.0000 JPY |
1,205,482.0000 JPY |
1,205,772.0000 JPY |
1,205,772.0000 JPY |
| 2020-08-27 |
1,204,650.0000 JPY |
0.0357 BTC |
1,203,452.0000 JPY |
1,202,873.0000 JPY |
1,206,821.0000 JPY |
1,205,482.0000 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 BTC |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
| 2020-08-25 |
1,211,772.0000 JPY |
0.4548 BTC |
1,229,899.0000 JPY |
1,202,195.0000 JPY |
1,251,083.0000 JPY |
1,203,452.0000 JPY |
| 2020-08-24 |
1,229,899.0000 JPY |
0.0010 BTC |
1,222,982.0000 JPY |
1,222,982.0000 JPY |
1,229,899.0000 JPY |
1,229,899.0000 JPY |
| 2020-08-23 |
1,222,982.0000 JPY |
0.0010 BTC |
1,225,611.0000 JPY |
1,222,982.0000 JPY |
1,225,611.0000 JPY |
1,222,982.0000 JPY |
| 2020-08-22 |
1,218,581.0000 JPY |
0.0116 BTC |
1,223,442.0000 JPY |
1,214,096.0000 JPY |
1,225,611.0000 JPY |
1,225,611.0000 JPY |
| 2020-08-21 |
1,231,153.0000 JPY |
0.5166 BTC |
1,255,757.0000 JPY |
1,223,442.0000 JPY |
1,255,757.0000 JPY |
1,223,442.0000 JPY |
| 2020-08-20 |
1,255,757.0000 JPY |
0.0012 BTC |
1,262,100.0000 JPY |
1,255,757.0000 JPY |
1,262,100.0000 JPY |
1,255,757.0000 JPY |
| 2020-08-19 |
0.0000 JPY |
0.0000 BTC |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
| 2020-08-18 |
1,265,338.0000 JPY |
0.5021 BTC |
1,311,857.0000 JPY |
1,260,530.0000 JPY |
1,311,857.0000 JPY |
1,262,100.0000 JPY |
| 2020-08-17 |
1,286,123.0000 JPY |
0.1906 BTC |
1,269,971.0000 JPY |
1,260,169.0000 JPY |
1,311,857.0000 JPY |
1,311,857.0000 JPY |
| 2020-08-16 |
1,264,525.0000 JPY |
0.1201 BTC |
1,269,117.0000 JPY |
1,263,486.0000 JPY |
1,269,971.0000 JPY |
1,269,971.0000 JPY |
| 2020-08-15 |
1,269,098.0000 JPY |
0.1544 BTC |
1,258,925.0000 JPY |
1,258,925.0000 JPY |
1,272,875.0000 JPY |
1,269,117.0000 JPY |
| 2020-08-14 |
1,250,933.0000 JPY |
0.3745 BTC |
1,245,391.0000 JPY |
1,245,391.0000 JPY |
1,263,328.0000 JPY |
1,258,925.0000 JPY |
| 2020-08-13 |
1,233,989.0000 JPY |
1.0686 BTC |
1,233,494.0000 JPY |
1,225,000.0000 JPY |
1,245,391.0000 JPY |
1,245,391.0000 JPY |
| 2020-08-12 |
1,233,933.0000 JPY |
0.4189 BTC |
1,211,911.0000 JPY |
1,211,911.0000 JPY |
1,235,000.0000 JPY |
1,233,494.0000 JPY |
| 2020-08-11 |
1,227,550.0000 JPY |
1.0788 BTC |
1,248,575.0000 JPY |
1,211,911.0000 JPY |
1,249,815.0000 JPY |
1,211,911.0000 JPY |
| 2020-08-10 |
1,253,264.0000 JPY |
1.3953 BTC |
1,227,347.0000 JPY |
1,227,347.0000 JPY |
1,267,997.0000 JPY |
1,248,575.0000 JPY |
| 2020-08-09 |
1,226,104.0000 JPY |
0.0135 BTC |
1,240,404.0000 JPY |
1,222,723.0000 JPY |
1,240,404.0000 JPY |
1,227,347.0000 JPY |
| 2020-08-08 |
1,239,887.0000 JPY |
0.3796 BTC |
1,233,163.0000 JPY |
1,227,198.0000 JPY |
1,243,733.0000 JPY |
1,240,404.0000 JPY |
| 2020-08-07 |
1,224,651.0000 JPY |
0.2355 BTC |
1,245,100.0000 JPY |
1,218,709.0000 JPY |
1,245,100.0000 JPY |
1,233,163.0000 JPY |
| 2020-08-06 |
1,251,149.0000 JPY |
0.7528 BTC |
1,214,829.0000 JPY |
1,214,829.0000 JPY |
1,257,076.0000 JPY |
1,245,100.0000 JPY |
| 2020-08-05 |
1,215,219.0000 JPY |
0.4354 BTC |
1,183,717.0000 JPY |
1,180,297.0000 JPY |
1,218,270.0000 JPY |
1,214,829.0000 JPY |
| 2020-08-04 |
1,174,869.0000 JPY |
0.0319 BTC |
1,192,837.0000 JPY |
1,173,275.0000 JPY |
1,192,837.0000 JPY |
1,183,717.0000 JPY |
| 2020-08-03 |
1,204,348.0000 JPY |
0.2033 BTC |
1,182,020.0000 JPY |
1,182,020.0000 JPY |
1,207,351.0000 JPY |
1,192,837.0000 JPY |
| 2020-08-02 |
1,171,536.0000 JPY |
2.3712 BTC |
1,241,251.0000 JPY |
1,139,986.0000 JPY |
1,270,613.0000 JPY |
1,182,020.0000 JPY |
| 2020-08-01 |
1,228,281.0000 JPY |
0.0699 BTC |
1,198,183.0000 JPY |
1,198,183.0000 JPY |
1,241,251.0000 JPY |
1,241,251.0000 JPY |
| 2020-07-31 |
1,183,067.0000 JPY |
1.0086 BTC |
1,170,518.0000 JPY |
1,147,445.0000 JPY |
1,209,999.0000 JPY |
1,198,183.0000 JPY |
| 2020-07-30 |
1,158,857.0000 JPY |
0.9644 BTC |
1,176,107.0000 JPY |
1,147,333.0000 JPY |
1,176,107.0000 JPY |
1,170,518.0000 JPY |