Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
1,251,084.0000 JPY |
0.8856 BTC |
1,233,305.0000 JPY |
1,233,305.0000 JPY |
1,274,980.0000 JPY |
1,255,297.0000 JPY |
| 2020-10-19 |
1,216,879.0000 JPY |
0.1215 BTC |
1,208,920.0000 JPY |
1,208,920.0000 JPY |
1,230,349.0000 JPY |
1,230,349.0000 JPY |
| 2020-10-18 |
1,201,981.0000 JPY |
0.1813 BTC |
1,200,197.0000 JPY |
1,200,197.0000 JPY |
1,206,100.0000 JPY |
1,206,100.0000 JPY |
| 2020-10-17 |
1,195,218.0000 JPY |
0.7246 BTC |
1,195,298.0000 JPY |
1,194,333.0000 JPY |
1,196,810.0000 JPY |
1,196,010.0000 JPY |
| 2020-10-16 |
1,198,057.0000 JPY |
0.3470 BTC |
1,216,221.0000 JPY |
1,188,152.0000 JPY |
1,216,221.0000 JPY |
1,194,700.0000 JPY |
| 2020-10-15 |
1,205,766.0000 JPY |
0.2900 BTC |
1,200,307.0000 JPY |
1,193,420.0000 JPY |
1,222,318.0000 JPY |
1,216,367.0000 JPY |
| 2020-10-14 |
1,198,757.0000 JPY |
0.1577 BTC |
1,204,577.0000 JPY |
1,193,489.0000 JPY |
1,214,803.0000 JPY |
1,193,489.0000 JPY |
| 2020-10-13 |
1,211,242.0000 JPY |
0.0316 BTC |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
1,211,242.0000 JPY |
| 2020-10-12 |
1,220,940.0000 JPY |
0.0030 BTC |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
1,220,940.0000 JPY |
| 2020-10-11 |
0.0000 JPY |
0.0000 BTC |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
| 2020-10-10 |
1,193,369.0000 JPY |
0.0395 BTC |
1,180,000.0000 JPY |
1,180,000.0000 JPY |
1,201,365.0000 JPY |
1,201,365.0000 JPY |
| 2020-10-09 |
1,150,475.0000 JPY |
0.4070 BTC |
1,148,742.0000 JPY |
1,148,742.0000 JPY |
1,167,753.0000 JPY |
1,167,753.0000 JPY |
| 2020-10-08 |
1,149,075.0000 JPY |
0.1140 BTC |
1,144,778.0000 JPY |
1,142,777.0000 JPY |
1,150,374.0000 JPY |
1,149,582.0000 JPY |
| 2020-10-07 |
1,127,377.0000 JPY |
0.4140 BTC |
1,115,500.0000 JPY |
1,115,500.0000 JPY |
1,128,100.0000 JPY |
1,128,100.0000 JPY |
| 2020-10-06 |
1,125,507.0000 JPY |
1.5242 BTC |
1,119,946.0000 JPY |
1,115,500.0000 JPY |
1,135,727.0000 JPY |
1,115,500.0000 JPY |
| 2020-10-05 |
1,127,754.0000 JPY |
0.4481 BTC |
1,121,572.0000 JPY |
1,119,946.0000 JPY |
1,128,548.0000 JPY |
1,119,946.0000 JPY |
| 2020-10-04 |
1,123,995.0000 JPY |
0.0563 BTC |
1,124,000.0000 JPY |
1,121,572.0000 JPY |
1,124,000.0000 JPY |
1,121,572.0000 JPY |
| 2020-10-03 |
1,115,545.0000 JPY |
0.0064 BTC |
1,115,452.0000 JPY |
1,112,449.0000 JPY |
1,117,465.0000 JPY |
1,117,465.0000 JPY |
| 2020-10-02 |
1,113,433.0000 JPY |
1.1206 BTC |
1,120,963.0000 JPY |
1,093,886.0000 JPY |
1,120,963.0000 JPY |
1,115,452.0000 JPY |
| 2020-10-01 |
1,120,283.0000 JPY |
0.3887 BTC |
1,134,747.0000 JPY |
1,112,875.0000 JPY |
1,134,747.0000 JPY |
1,112,875.0000 JPY |
| 2020-09-30 |
1,133,234.0000 JPY |
0.0429 BTC |
1,140,854.0000 JPY |
1,130,931.0000 JPY |
1,140,854.0000 JPY |
1,134,747.0000 JPY |
| 2020-09-29 |
1,129,419.0000 JPY |
1.3545 BTC |
1,128,167.0000 JPY |
1,124,274.0000 JPY |
1,140,854.0000 JPY |
1,140,854.0000 JPY |
| 2020-09-28 |
1,143,992.0000 JPY |
0.6999 BTC |
1,134,479.0000 JPY |
1,128,167.0000 JPY |
1,154,576.0000 JPY |
1,128,167.0000 JPY |
| 2020-09-27 |
1,127,642.0000 JPY |
0.2402 BTC |
1,131,124.0000 JPY |
1,123,034.0000 JPY |
1,134,479.0000 JPY |
1,134,479.0000 JPY |
| 2020-09-26 |
1,131,761.0000 JPY |
0.1147 BTC |
1,129,068.0000 JPY |
1,129,028.0000 JPY |
1,140,000.0000 JPY |
1,131,124.0000 JPY |
| 2020-09-25 |
1,124,151.0000 JPY |
0.1546 BTC |
1,132,852.0000 JPY |
1,117,725.0000 JPY |
1,132,852.0000 JPY |
1,129,068.0000 JPY |
| 2020-09-24 |
1,114,966.0000 JPY |
0.5680 BTC |
1,079,571.0000 JPY |
1,079,571.0000 JPY |
1,132,852.0000 JPY |
1,132,852.0000 JPY |
| 2020-09-23 |
1,089,513.0000 JPY |
0.0435 BTC |
1,104,675.0000 JPY |
1,079,571.0000 JPY |
1,105,092.0000 JPY |
1,079,571.0000 JPY |
| 2020-09-22 |
1,101,429.0000 JPY |
0.0129 BTC |
1,097,935.0000 JPY |
1,087,043.0000 JPY |
1,104,675.0000 JPY |
1,104,675.0000 JPY |
| 2020-09-21 |
1,121,537.0000 JPY |
0.4434 BTC |
1,129,375.0000 JPY |
1,088,501.0000 JPY |
1,129,375.0000 JPY |
1,097,935.0000 JPY |
| 2020-09-20 |
1,144,214.0000 JPY |
0.3658 BTC |
1,160,905.0000 JPY |
1,135,329.0000 JPY |
1,160,905.0000 JPY |
1,135,329.0000 JPY |
| 2020-09-19 |
1,160,907.0000 JPY |
0.0109 BTC |
1,160,919.0000 JPY |
1,160,905.0000 JPY |
1,160,919.0000 JPY |
1,160,905.0000 JPY |
| 2020-09-18 |
1,145,763.0000 JPY |
0.2882 BTC |
1,143,467.0000 JPY |
1,135,000.0000 JPY |
1,152,431.0000 JPY |
1,145,811.0000 JPY |
| 2020-09-17 |
1,139,987.0000 JPY |
0.3695 BTC |
1,152,304.0000 JPY |
1,132,729.0000 JPY |
1,159,461.0000 JPY |
1,143,467.0000 JPY |
| 2020-09-16 |
1,153,150.0000 JPY |
0.1116 BTC |
1,135,026.0000 JPY |
1,135,026.0000 JPY |
1,160,000.0000 JPY |
1,152,304.0000 JPY |
| 2020-09-15 |
1,133,551.0000 JPY |
0.1583 BTC |
1,126,340.0000 JPY |
1,126,340.0000 JPY |
1,140,000.0000 JPY |
1,135,026.0000 JPY |
| 2020-09-14 |
1,128,598.0000 JPY |
1.2037 BTC |
1,101,198.0000 JPY |
1,092,407.0000 JPY |
1,136,640.0000 JPY |
1,126,340.0000 JPY |
| 2020-09-13 |
1,110,919.0000 JPY |
0.4607 BTC |
1,106,386.0000 JPY |
1,099,885.0000 JPY |
1,120,000.0000 JPY |
1,101,198.0000 JPY |
| 2020-09-12 |
1,102,841.0000 JPY |
0.0260 BTC |
1,096,863.0000 JPY |
1,096,863.0000 JPY |
1,106,386.0000 JPY |
1,106,386.0000 JPY |
| 2020-09-11 |
1,089,979.0000 JPY |
0.0758 BTC |
1,103,219.0000 JPY |
1,087,044.0000 JPY |
1,103,219.0000 JPY |
1,096,863.0000 JPY |
| 2020-09-10 |
1,093,446.0000 JPY |
0.4473 BTC |
1,080,000.0000 JPY |
1,080,000.0000 JPY |
1,105,625.0000 JPY |
1,103,219.0000 JPY |
| 2020-09-09 |
1,080,000.0000 JPY |
0.0015 BTC |
1,073,730.0000 JPY |
1,073,730.0000 JPY |
1,080,000.0000 JPY |
1,080,000.0000 JPY |
| 2020-09-08 |
1,072,482.0000 JPY |
0.0631 BTC |
1,104,052.0000 JPY |
1,070,199.0000 JPY |
1,104,052.0000 JPY |
1,073,730.0000 JPY |
| 2020-09-07 |
1,081,262.0000 JPY |
0.2254 BTC |
1,089,309.0000 JPY |
1,060,754.0000 JPY |
1,104,052.0000 JPY |
1,104,052.0000 JPY |
| 2020-09-06 |
1,089,309.0000 JPY |
0.0042 BTC |
1,071,287.0000 JPY |
1,071,287.0000 JPY |
1,089,309.0000 JPY |
1,089,309.0000 JPY |
| 2020-09-05 |
1,079,369.0000 JPY |
0.9141 BTC |
1,114,700.0000 JPY |
1,060,000.0000 JPY |
1,118,879.0000 JPY |
1,071,287.0000 JPY |
| 2020-09-04 |
1,093,873.0000 JPY |
0.9970 BTC |
1,100,000.0000 JPY |
1,074,093.0000 JPY |
1,128,453.0000 JPY |
1,114,700.0000 JPY |
| 2020-09-03 |
1,152,400.0000 JPY |
0.9923 BTC |
1,200,000.0000 JPY |
1,100,000.0000 JPY |
1,216,875.0000 JPY |
1,100,000.0000 JPY |
| 2020-09-02 |
1,211,701.0000 JPY |
0.9630 BTC |
1,273,873.0000 JPY |
1,200,000.0000 JPY |
1,273,873.0000 JPY |
1,200,000.0000 JPY |
| 2020-09-01 |
1,265,226.0000 JPY |
0.4827 BTC |
1,241,176.0000 JPY |
1,241,176.0000 JPY |
1,273,962.0000 JPY |
1,273,873.0000 JPY |