Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
1,042,407.0000 JPY |
0.0693 BTC |
1,072,000.0000 JPY |
1,042,407.0000 JPY |
1,072,000.0000 JPY |
1,042,407.0000 JPY |
| 2020-06-08 |
1,056,207.0000 JPY |
0.0309 BTC |
1,072,000.0000 JPY |
1,056,207.0000 JPY |
1,072,000.0000 JPY |
1,056,207.0000 JPY |
| 2020-06-07 |
1,072,000.0000 JPY |
0.4000 BTC |
1,049,000.0000 JPY |
1,049,000.0000 JPY |
1,072,000.0000 JPY |
1,072,000.0000 JPY |
| 2020-06-06 |
1,049,000.0000 JPY |
0.4665 BTC |
1,067,370.0000 JPY |
1,049,000.0000 JPY |
1,067,370.0000 JPY |
1,049,000.0000 JPY |
| 2020-06-05 |
0.0000 JPY |
0.0000 BTC |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
| 2020-06-04 |
1,067,683.0000 JPY |
0.4696 BTC |
1,039,145.0000 JPY |
1,039,145.0000 JPY |
1,074,348.0000 JPY |
1,067,370.0000 JPY |
| 2020-06-03 |
1,039,144.0000 JPY |
0.6478 BTC |
1,028,934.0000 JPY |
1,028,934.0000 JPY |
1,039,145.0000 JPY |
1,039,145.0000 JPY |
| 2020-06-02 |
1,073,743.0000 JPY |
2.2842 BTC |
1,103,218.0000 JPY |
1,018,814.0000 JPY |
1,103,218.0000 JPY |
1,028,934.0000 JPY |
| 2020-06-01 |
1,070,615.0000 JPY |
1.8779 BTC |
1,025,028.0000 JPY |
1,025,028.0000 JPY |
1,111,777.0000 JPY |
1,097,074.0000 JPY |
| 2020-05-31 |
1,032,484.0000 JPY |
0.0839 BTC |
1,048,984.0000 JPY |
1,025,028.0000 JPY |
1,049,151.0000 JPY |
1,025,028.0000 JPY |
| 2020-05-30 |
1,032,801.0000 JPY |
0.4556 BTC |
1,017,960.0000 JPY |
1,017,960.0000 JPY |
1,048,984.0000 JPY |
1,048,984.0000 JPY |
| 2020-05-29 |
1,016,424.0000 JPY |
0.5570 BTC |
1,032,484.0000 JPY |
1,015,633.0000 JPY |
1,032,484.0000 JPY |
1,017,960.0000 JPY |
| 2020-05-28 |
1,011,534.0000 JPY |
0.1834 BTC |
986,810.0000 JPY |
986,810.0000 JPY |
1,032,484.0000 JPY |
1,032,484.0000 JPY |
| 2020-05-27 |
984,845.0000 JPY |
0.3174 BTC |
951,975.0000 JPY |
951,975.0000 JPY |
988,074.0000 JPY |
986,810.0000 JPY |
| 2020-05-26 |
951,975.0000 JPY |
0.0340 BTC |
961,944.0000 JPY |
951,975.0000 JPY |
961,944.0000 JPY |
951,975.0000 JPY |
| 2020-05-25 |
961,943.0000 JPY |
0.0955 BTC |
955,555.0000 JPY |
955,555.0000 JPY |
961,944.0000 JPY |
961,944.0000 JPY |
| 2020-05-24 |
966,666.0000 JPY |
0.0046 BTC |
999,999.0000 JPY |
955,555.0000 JPY |
999,999.0000 JPY |
955,555.0000 JPY |
| 2020-05-23 |
998,730.0000 JPY |
0.0325 BTC |
977,777.0000 JPY |
977,777.0000 JPY |
998,730.0000 JPY |
998,730.0000 JPY |
| 2020-05-22 |
977,777.0000 JPY |
0.0022 BTC |
975,972.0000 JPY |
975,972.0000 JPY |
977,777.0000 JPY |
977,777.0000 JPY |
| 2020-05-21 |
1,011,421.0000 JPY |
0.4450 BTC |
1,032,837.0000 JPY |
955,555.0000 JPY |
1,032,837.0000 JPY |
975,972.0000 JPY |
| 2020-05-20 |
1,020,529.0000 JPY |
0.5393 BTC |
1,037,299.0000 JPY |
1,009,992.0000 JPY |
1,037,299.0000 JPY |
1,032,837.0000 JPY |
| 2020-05-19 |
1,041,190.0000 JPY |
0.0162 BTC |
1,038,309.0000 JPY |
1,037,299.0000 JPY |
1,042,229.0000 JPY |
1,037,299.0000 JPY |
| 2020-05-18 |
1,041,770.0000 JPY |
0.0354 BTC |
1,042,953.0000 JPY |
1,031,265.0000 JPY |
1,044,689.0000 JPY |
1,038,309.0000 JPY |
| 2020-05-17 |
1,050,289.0000 JPY |
0.2894 BTC |
1,008,071.0000 JPY |
1,008,071.0000 JPY |
1,054,079.0000 JPY |
1,042,953.0000 JPY |
| 2020-05-16 |
1,009,111.0000 JPY |
0.0453 BTC |
1,003,849.0000 JPY |
1,003,849.0000 JPY |
1,009,547.0000 JPY |
1,008,071.0000 JPY |
| 2020-05-15 |
1,022,230.0000 JPY |
0.6779 BTC |
1,044,775.0000 JPY |
999,895.0000 JPY |
1,044,775.0000 JPY |
1,003,849.0000 JPY |
| 2020-05-14 |
1,040,237.0000 JPY |
1.1818 BTC |
999,999.0000 JPY |
999,999.0000 JPY |
1,046,743.0000 JPY |
1,044,775.0000 JPY |
| 2020-05-13 |
969,451.0000 JPY |
0.0876 BTC |
955,555.0000 JPY |
955,555.0000 JPY |
999,999.0000 JPY |
999,999.0000 JPY |
| 2020-05-12 |
951,248.0000 JPY |
0.1178 BTC |
929,519.0000 JPY |
929,519.0000 JPY |
955,555.0000 JPY |
955,555.0000 JPY |
| 2020-05-11 |
933,746.0000 JPY |
3.6994 BTC |
935,564.0000 JPY |
889,637.0000 JPY |
977,777.0000 JPY |
929,519.0000 JPY |
| 2020-05-10 |
937,285.0000 JPY |
10.7540 BTC |
1,028,990.0000 JPY |
877,777.0000 JPY |
1,028,990.0000 JPY |
935,564.0000 JPY |
| 2020-05-09 |
1,041,203.0000 JPY |
0.7025 BTC |
1,058,213.0000 JPY |
1,021,217.0000 JPY |
1,058,213.0000 JPY |
1,028,990.0000 JPY |
| 2020-05-08 |
1,064,971.0000 JPY |
0.8516 BTC |
1,058,844.0000 JPY |
1,040,700.0000 JPY |
1,073,335.0000 JPY |
1,058,213.0000 JPY |
| 2020-05-07 |
1,019,115.0000 JPY |
0.4490 BTC |
985,386.0000 JPY |
985,386.0000 JPY |
1,058,844.0000 JPY |
1,058,844.0000 JPY |
| 2020-05-06 |
986,671.0000 JPY |
0.1874 BTC |
945,708.0000 JPY |
945,708.0000 JPY |
987,327.0000 JPY |
985,386.0000 JPY |
| 2020-05-05 |
955,424.0000 JPY |
0.7293 BTC |
955,555.0000 JPY |
945,708.0000 JPY |
955,698.0000 JPY |
955,698.0000 JPY |
| 2020-05-04 |
948,047.0000 JPY |
0.8661 BTC |
958,861.0000 JPY |
928,031.0000 JPY |
958,861.0000 JPY |
955,555.0000 JPY |
| 2020-05-03 |
975,208.0000 JPY |
0.2844 BTC |
936,023.0000 JPY |
936,023.0000 JPY |
989,780.0000 JPY |
958,861.0000 JPY |
| 2020-05-02 |
0.0000 JPY |
0.0000 BTC |
936,023.0000 JPY |
936,023.0000 JPY |
936,023.0000 JPY |
936,023.0000 JPY |
| 2020-05-01 |
947,704.0000 JPY |
2.7360 BTC |
947,368.0000 JPY |
933,333.0000 JPY |
955,119.0000 JPY |
936,023.0000 JPY |
| 2020-04-30 |
969,511.0000 JPY |
2.8908 BTC |
941,510.0000 JPY |
935,490.0000 JPY |
1,010,230.0000 JPY |
947,368.0000 JPY |
| 2020-04-29 |
854,374.0000 JPY |
1.9309 BTC |
831,860.0000 JPY |
828,552.0000 JPY |
941,510.0000 JPY |
941,510.0000 JPY |
| 2020-04-28 |
828,900.0000 JPY |
0.4426 BTC |
831,139.0000 JPY |
824,244.0000 JPY |
831,860.0000 JPY |
831,860.0000 JPY |
| 2020-04-27 |
832,282.0000 JPY |
0.1922 BTC |
827,761.0000 JPY |
827,761.0000 JPY |
833,782.0000 JPY |
831,139.0000 JPY |
| 2020-04-26 |
822,056.0000 JPY |
1.4103 BTC |
822,784.0000 JPY |
814,060.0000 JPY |
829,603.0000 JPY |
827,761.0000 JPY |
| 2020-04-25 |
821,262.0000 JPY |
0.0292 BTC |
805,000.0000 JPY |
805,000.0000 JPY |
822,784.0000 JPY |
822,784.0000 JPY |
| 2020-04-24 |
805,865.0000 JPY |
0.0266 BTC |
823,813.0000 JPY |
805,000.0000 JPY |
823,813.0000 JPY |
805,000.0000 JPY |
| 2020-04-23 |
810,021.0000 JPY |
0.3343 BTC |
759,475.0000 JPY |
759,475.0000 JPY |
826,000.0000 JPY |
823,813.0000 JPY |
| 2020-04-22 |
761,591.0000 JPY |
1.0613 BTC |
741,694.0000 JPY |
741,694.0000 JPY |
768,900.0000 JPY |
759,475.0000 JPY |
| 2020-04-21 |
743,455.0000 JPY |
1.3066 BTC |
733,333.0000 JPY |
733,333.0000 JPY |
747,265.0000 JPY |
741,694.0000 JPY |