Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
1,241,105.0000 JPY |
0.0282 BTC |
1,226,481.0000 JPY |
1,226,481.0000 JPY |
1,242,721.0000 JPY |
1,241,176.0000 JPY |
| 2020-08-30 |
1,230,429.0000 JPY |
0.2520 BTC |
1,208,472.0000 JPY |
1,208,472.0000 JPY |
1,236,712.0000 JPY |
1,226,481.0000 JPY |
| 2020-08-29 |
1,208,472.0000 JPY |
0.0020 BTC |
1,205,772.0000 JPY |
1,205,772.0000 JPY |
1,208,472.0000 JPY |
1,208,472.0000 JPY |
| 2020-08-28 |
1,205,493.0000 JPY |
1.0130 BTC |
1,205,482.0000 JPY |
1,205,482.0000 JPY |
1,205,772.0000 JPY |
1,205,772.0000 JPY |
| 2020-08-27 |
1,204,650.0000 JPY |
0.0357 BTC |
1,203,452.0000 JPY |
1,202,873.0000 JPY |
1,206,821.0000 JPY |
1,205,482.0000 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 BTC |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
1,203,452.0000 JPY |
| 2020-08-25 |
1,211,772.0000 JPY |
0.4548 BTC |
1,229,899.0000 JPY |
1,202,195.0000 JPY |
1,251,083.0000 JPY |
1,203,452.0000 JPY |
| 2020-08-24 |
1,229,899.0000 JPY |
0.0010 BTC |
1,222,982.0000 JPY |
1,222,982.0000 JPY |
1,229,899.0000 JPY |
1,229,899.0000 JPY |
| 2020-08-23 |
1,222,982.0000 JPY |
0.0010 BTC |
1,225,611.0000 JPY |
1,222,982.0000 JPY |
1,225,611.0000 JPY |
1,222,982.0000 JPY |
| 2020-08-22 |
1,218,581.0000 JPY |
0.0116 BTC |
1,223,442.0000 JPY |
1,214,096.0000 JPY |
1,225,611.0000 JPY |
1,225,611.0000 JPY |
| 2020-08-21 |
1,231,153.0000 JPY |
0.5166 BTC |
1,255,757.0000 JPY |
1,223,442.0000 JPY |
1,255,757.0000 JPY |
1,223,442.0000 JPY |
| 2020-08-20 |
1,255,757.0000 JPY |
0.0012 BTC |
1,262,100.0000 JPY |
1,255,757.0000 JPY |
1,262,100.0000 JPY |
1,255,757.0000 JPY |
| 2020-08-19 |
0.0000 JPY |
0.0000 BTC |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
1,262,100.0000 JPY |
| 2020-08-18 |
1,265,338.0000 JPY |
0.5021 BTC |
1,311,857.0000 JPY |
1,260,530.0000 JPY |
1,311,857.0000 JPY |
1,262,100.0000 JPY |
| 2020-08-17 |
1,286,123.0000 JPY |
0.1906 BTC |
1,269,971.0000 JPY |
1,260,169.0000 JPY |
1,311,857.0000 JPY |
1,311,857.0000 JPY |
| 2020-08-16 |
1,264,525.0000 JPY |
0.1201 BTC |
1,269,117.0000 JPY |
1,263,486.0000 JPY |
1,269,971.0000 JPY |
1,269,971.0000 JPY |
| 2020-08-15 |
1,269,098.0000 JPY |
0.1544 BTC |
1,258,925.0000 JPY |
1,258,925.0000 JPY |
1,272,875.0000 JPY |
1,269,117.0000 JPY |
| 2020-08-14 |
1,250,933.0000 JPY |
0.3745 BTC |
1,245,391.0000 JPY |
1,245,391.0000 JPY |
1,263,328.0000 JPY |
1,258,925.0000 JPY |
| 2020-08-13 |
1,233,989.0000 JPY |
1.0686 BTC |
1,233,494.0000 JPY |
1,225,000.0000 JPY |
1,245,391.0000 JPY |
1,245,391.0000 JPY |
| 2020-08-12 |
1,233,933.0000 JPY |
0.4189 BTC |
1,211,911.0000 JPY |
1,211,911.0000 JPY |
1,235,000.0000 JPY |
1,233,494.0000 JPY |
| 2020-08-11 |
1,227,550.0000 JPY |
1.0788 BTC |
1,248,575.0000 JPY |
1,211,911.0000 JPY |
1,249,815.0000 JPY |
1,211,911.0000 JPY |
| 2020-08-10 |
1,253,264.0000 JPY |
1.3953 BTC |
1,227,347.0000 JPY |
1,227,347.0000 JPY |
1,267,997.0000 JPY |
1,248,575.0000 JPY |
| 2020-08-09 |
1,226,104.0000 JPY |
0.0135 BTC |
1,240,404.0000 JPY |
1,222,723.0000 JPY |
1,240,404.0000 JPY |
1,227,347.0000 JPY |
| 2020-08-08 |
1,239,887.0000 JPY |
0.3796 BTC |
1,233,163.0000 JPY |
1,227,198.0000 JPY |
1,243,733.0000 JPY |
1,240,404.0000 JPY |
| 2020-08-07 |
1,224,651.0000 JPY |
0.2355 BTC |
1,245,100.0000 JPY |
1,218,709.0000 JPY |
1,245,100.0000 JPY |
1,233,163.0000 JPY |
| 2020-08-06 |
1,251,149.0000 JPY |
0.7528 BTC |
1,214,829.0000 JPY |
1,214,829.0000 JPY |
1,257,076.0000 JPY |
1,245,100.0000 JPY |
| 2020-08-05 |
1,215,219.0000 JPY |
0.4354 BTC |
1,183,717.0000 JPY |
1,180,297.0000 JPY |
1,218,270.0000 JPY |
1,214,829.0000 JPY |
| 2020-08-04 |
1,174,869.0000 JPY |
0.0319 BTC |
1,192,837.0000 JPY |
1,173,275.0000 JPY |
1,192,837.0000 JPY |
1,183,717.0000 JPY |
| 2020-08-03 |
1,204,348.0000 JPY |
0.2033 BTC |
1,182,020.0000 JPY |
1,182,020.0000 JPY |
1,207,351.0000 JPY |
1,192,837.0000 JPY |
| 2020-08-02 |
1,171,536.0000 JPY |
2.3712 BTC |
1,241,251.0000 JPY |
1,139,986.0000 JPY |
1,270,613.0000 JPY |
1,182,020.0000 JPY |
| 2020-08-01 |
1,228,281.0000 JPY |
0.0699 BTC |
1,198,183.0000 JPY |
1,198,183.0000 JPY |
1,241,251.0000 JPY |
1,241,251.0000 JPY |
| 2020-07-31 |
1,183,067.0000 JPY |
1.0086 BTC |
1,170,518.0000 JPY |
1,147,445.0000 JPY |
1,209,999.0000 JPY |
1,198,183.0000 JPY |
| 2020-07-30 |
1,158,857.0000 JPY |
0.9644 BTC |
1,176,107.0000 JPY |
1,147,333.0000 JPY |
1,176,107.0000 JPY |
1,170,518.0000 JPY |
| 2020-07-29 |
1,168,558.0000 JPY |
0.9208 BTC |
1,171,087.0000 JPY |
1,144,311.0000 JPY |
1,184,340.0000 JPY |
1,176,107.0000 JPY |
| 2020-07-28 |
1,145,157.0000 JPY |
0.3172 BTC |
1,153,388.0000 JPY |
1,139,000.0000 JPY |
1,171,087.0000 JPY |
1,171,087.0000 JPY |
| 2020-07-27 |
1,131,235.0000 JPY |
1.3911 BTC |
1,054,889.0000 JPY |
1,054,889.0000 JPY |
1,187,066.0000 JPY |
1,153,388.0000 JPY |
| 2020-07-26 |
1,066,527.0000 JPY |
0.0475 BTC |
1,027,164.0000 JPY |
1,027,164.0000 JPY |
1,073,398.0000 JPY |
1,054,889.0000 JPY |
| 2020-07-25 |
1,027,164.0000 JPY |
0.0591 BTC |
1,025,036.0000 JPY |
1,025,036.0000 JPY |
1,027,164.0000 JPY |
1,027,164.0000 JPY |
| 2020-07-24 |
0.0000 JPY |
0.0000 BTC |
1,025,036.0000 JPY |
1,025,036.0000 JPY |
1,025,036.0000 JPY |
1,025,036.0000 JPY |
| 2020-07-23 |
1,020,998.0000 JPY |
0.1432 BTC |
1,016,716.0000 JPY |
1,011,763.0000 JPY |
1,025,036.0000 JPY |
1,025,036.0000 JPY |
| 2020-07-22 |
1,000,757.0000 JPY |
1.7690 BTC |
1,001,732.0000 JPY |
993,551.0000 JPY |
1,016,716.0000 JPY |
1,016,716.0000 JPY |
| 2020-07-21 |
999,224.0000 JPY |
0.4527 BTC |
986,606.0000 JPY |
986,606.0000 JPY |
1,001,732.0000 JPY |
1,001,732.0000 JPY |
| 2020-07-20 |
0.0000 JPY |
0.0000 BTC |
986,606.0000 JPY |
986,606.0000 JPY |
986,606.0000 JPY |
986,606.0000 JPY |
| 2020-07-19 |
0.0000 JPY |
0.0000 BTC |
986,606.0000 JPY |
986,606.0000 JPY |
986,606.0000 JPY |
986,606.0000 JPY |
| 2020-07-18 |
982,890.0000 JPY |
0.0098 BTC |
982,332.0000 JPY |
979,223.0000 JPY |
986,606.0000 JPY |
986,606.0000 JPY |
| 2020-07-17 |
981,970.0000 JPY |
0.0644 BTC |
977,777.0000 JPY |
977,589.0000 JPY |
983,824.0000 JPY |
982,332.0000 JPY |
| 2020-07-16 |
977,777.0000 JPY |
0.0025 BTC |
992,290.0000 JPY |
977,777.0000 JPY |
992,290.0000 JPY |
977,777.0000 JPY |
| 2020-07-15 |
0.0000 JPY |
0.0000 BTC |
992,290.0000 JPY |
992,290.0000 JPY |
992,290.0000 JPY |
992,290.0000 JPY |
| 2020-07-14 |
986,808.0000 JPY |
0.6130 BTC |
998,064.0000 JPY |
983,980.0000 JPY |
998,064.0000 JPY |
992,290.0000 JPY |
| 2020-07-13 |
998,508.0000 JPY |
1.1310 BTC |
994,994.0000 JPY |
994,994.0000 JPY |
1,003,382.0000 JPY |
998,064.0000 JPY |