Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
994,994.0000 JPY |
0.0031 BTC |
993,214.0000 JPY |
993,214.0000 JPY |
994,994.0000 JPY |
994,994.0000 JPY |
| 2020-07-11 |
0.0000 JPY |
0.0000 BTC |
993,214.0000 JPY |
993,214.0000 JPY |
993,214.0000 JPY |
993,214.0000 JPY |
| 2020-07-10 |
0.0000 JPY |
0.0000 BTC |
1,008,227.0000 JPY |
1,008,227.0000 JPY |
1,008,227.0000 JPY |
1,008,227.0000 JPY |
| 2020-07-09 |
991,319.0000 JPY |
0.0339 BTC |
1,008,227.0000 JPY |
991,319.0000 JPY |
1,008,227.0000 JPY |
993,214.0000 JPY |
| 2020-07-08 |
1,004,461.0000 JPY |
0.0501 BTC |
995,374.0000 JPY |
995,374.0000 JPY |
1,008,227.0000 JPY |
1,008,227.0000 JPY |
| 2020-07-07 |
995,374.0000 JPY |
0.0029 BTC |
992,032.0000 JPY |
992,032.0000 JPY |
995,374.0000 JPY |
995,374.0000 JPY |
| 2020-07-06 |
992,475.0000 JPY |
0.3466 BTC |
963,882.0000 JPY |
963,882.0000 JPY |
999,999.0000 JPY |
992,032.0000 JPY |
| 2020-07-05 |
968,166.0000 JPY |
0.0111 BTC |
983,410.0000 JPY |
963,882.0000 JPY |
983,410.0000 JPY |
963,882.0000 JPY |
| 2020-07-04 |
982,872.0000 JPY |
0.0063 BTC |
975,131.0000 JPY |
975,131.0000 JPY |
983,410.0000 JPY |
983,410.0000 JPY |
| 2020-07-03 |
975,131.0000 JPY |
0.0021 BTC |
982,224.0000 JPY |
975,131.0000 JPY |
982,224.0000 JPY |
975,131.0000 JPY |
| 2020-07-02 |
979,396.0000 JPY |
0.1085 BTC |
994,900.0000 JPY |
977,776.0000 JPY |
995,347.0000 JPY |
982,224.0000 JPY |
| 2020-07-01 |
993,337.0000 JPY |
0.0591 BTC |
986,992.0000 JPY |
986,777.0000 JPY |
994,900.0000 JPY |
994,900.0000 JPY |
| 2020-06-30 |
980,563.0000 JPY |
0.9637 BTC |
988,233.0000 JPY |
979,905.0000 JPY |
988,233.0000 JPY |
986,992.0000 JPY |
| 2020-06-29 |
983,147.0000 JPY |
0.0452 BTC |
974,681.0000 JPY |
973,389.0000 JPY |
988,233.0000 JPY |
988,233.0000 JPY |
| 2020-06-28 |
975,280.0000 JPY |
0.0801 BTC |
963,345.0000 JPY |
963,345.0000 JPY |
983,509.0000 JPY |
974,681.0000 JPY |
| 2020-06-27 |
968,715.0000 JPY |
0.5156 BTC |
983,595.0000 JPY |
955,555.0000 JPY |
985,752.0000 JPY |
966,237.0000 JPY |
| 2020-06-26 |
984,701.0000 JPY |
0.0868 BTC |
998,082.0000 JPY |
977,515.0000 JPY |
998,082.0000 JPY |
983,595.0000 JPY |
| 2020-06-25 |
985,639.0000 JPY |
0.4954 BTC |
996,359.0000 JPY |
984,034.0000 JPY |
1,000,332.0000 JPY |
998,082.0000 JPY |
| 2020-06-24 |
1,021,614.0000 JPY |
5.3012 BTC |
1,026,528.0000 JPY |
989,000.0000 JPY |
1,036,927.0000 JPY |
996,359.0000 JPY |
| 2020-06-23 |
1,028,982.0000 JPY |
0.0283 BTC |
1,046,904.0000 JPY |
1,026,528.0000 JPY |
1,046,904.0000 JPY |
1,026,528.0000 JPY |
| 2020-06-22 |
1,043,070.0000 JPY |
0.1016 BTC |
998,222.0000 JPY |
998,222.0000 JPY |
1,046,904.0000 JPY |
1,046,904.0000 JPY |
| 2020-06-21 |
1,001,608.0000 JPY |
0.2001 BTC |
1,004,146.0000 JPY |
998,222.0000 JPY |
1,005,005.0000 JPY |
998,222.0000 JPY |
| 2020-06-20 |
998,463.0000 JPY |
0.4582 BTC |
1,008,578.0000 JPY |
988,856.0000 JPY |
1,008,578.0000 JPY |
1,004,146.0000 JPY |
| 2020-06-19 |
1,001,130.0000 JPY |
0.2616 BTC |
1,006,776.0000 JPY |
985,173.0000 JPY |
1,009,892.0000 JPY |
1,008,578.0000 JPY |
| 2020-06-18 |
1,005,569.0000 JPY |
0.1707 BTC |
1,002,999.0000 JPY |
998,782.0000 JPY |
1,010,027.0000 JPY |
1,006,776.0000 JPY |
| 2020-06-17 |
1,002,999.0000 JPY |
0.0061 BTC |
1,019,658.0000 JPY |
1,002,999.0000 JPY |
1,019,658.0000 JPY |
1,002,999.0000 JPY |
| 2020-06-16 |
1,022,945.0000 JPY |
2.7373 BTC |
1,019,000.0000 JPY |
1,015,413.0000 JPY |
1,031,000.0000 JPY |
1,019,658.0000 JPY |
| 2020-06-15 |
996,263.0000 JPY |
1.3819 BTC |
1,012,000.0000 JPY |
973,426.0000 JPY |
1,019,000.0000 JPY |
1,019,000.0000 JPY |
| 2020-06-14 |
1,012,000.0000 JPY |
0.1000 BTC |
1,020,262.0000 JPY |
1,012,000.0000 JPY |
1,020,262.0000 JPY |
1,012,000.0000 JPY |
| 2020-06-13 |
1,020,127.0000 JPY |
1.0935 BTC |
1,013,034.0000 JPY |
1,013,034.0000 JPY |
1,020,262.0000 JPY |
1,020,262.0000 JPY |
| 2020-06-12 |
1,013,034.0000 JPY |
0.0023 BTC |
1,007,845.0000 JPY |
1,007,845.0000 JPY |
1,013,034.0000 JPY |
1,013,034.0000 JPY |
| 2020-06-11 |
984,335.0000 JPY |
0.7476 BTC |
1,047,841.0000 JPY |
972,235.0000 JPY |
1,065,299.0000 JPY |
995,598.0000 JPY |
| 2020-06-10 |
1,055,047.0000 JPY |
0.3092 BTC |
1,045,051.0000 JPY |
1,045,051.0000 JPY |
1,069,896.0000 JPY |
1,056,901.0000 JPY |
| 2020-06-09 |
1,042,407.0000 JPY |
0.0693 BTC |
1,072,000.0000 JPY |
1,042,407.0000 JPY |
1,072,000.0000 JPY |
1,042,407.0000 JPY |
| 2020-06-08 |
1,056,207.0000 JPY |
0.0309 BTC |
1,072,000.0000 JPY |
1,056,207.0000 JPY |
1,072,000.0000 JPY |
1,056,207.0000 JPY |
| 2020-06-07 |
1,072,000.0000 JPY |
0.4000 BTC |
1,049,000.0000 JPY |
1,049,000.0000 JPY |
1,072,000.0000 JPY |
1,072,000.0000 JPY |
| 2020-06-06 |
1,049,000.0000 JPY |
0.4665 BTC |
1,067,370.0000 JPY |
1,049,000.0000 JPY |
1,067,370.0000 JPY |
1,049,000.0000 JPY |
| 2020-06-05 |
0.0000 JPY |
0.0000 BTC |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
1,060,542.0000 JPY |
| 2020-06-04 |
1,067,683.0000 JPY |
0.4696 BTC |
1,039,145.0000 JPY |
1,039,145.0000 JPY |
1,074,348.0000 JPY |
1,067,370.0000 JPY |
| 2020-06-03 |
1,039,144.0000 JPY |
0.6478 BTC |
1,028,934.0000 JPY |
1,028,934.0000 JPY |
1,039,145.0000 JPY |
1,039,145.0000 JPY |
| 2020-06-02 |
1,073,743.0000 JPY |
2.2842 BTC |
1,103,218.0000 JPY |
1,018,814.0000 JPY |
1,103,218.0000 JPY |
1,028,934.0000 JPY |
| 2020-06-01 |
1,070,615.0000 JPY |
1.8779 BTC |
1,025,028.0000 JPY |
1,025,028.0000 JPY |
1,111,777.0000 JPY |
1,097,074.0000 JPY |
| 2020-05-31 |
1,032,484.0000 JPY |
0.0839 BTC |
1,048,984.0000 JPY |
1,025,028.0000 JPY |
1,049,151.0000 JPY |
1,025,028.0000 JPY |
| 2020-05-30 |
1,032,801.0000 JPY |
0.4556 BTC |
1,017,960.0000 JPY |
1,017,960.0000 JPY |
1,048,984.0000 JPY |
1,048,984.0000 JPY |
| 2020-05-29 |
1,016,424.0000 JPY |
0.5570 BTC |
1,032,484.0000 JPY |
1,015,633.0000 JPY |
1,032,484.0000 JPY |
1,017,960.0000 JPY |
| 2020-05-28 |
1,011,534.0000 JPY |
0.1834 BTC |
986,810.0000 JPY |
986,810.0000 JPY |
1,032,484.0000 JPY |
1,032,484.0000 JPY |
| 2020-05-27 |
984,845.0000 JPY |
0.3174 BTC |
951,975.0000 JPY |
951,975.0000 JPY |
988,074.0000 JPY |
986,810.0000 JPY |
| 2020-05-26 |
951,975.0000 JPY |
0.0340 BTC |
961,944.0000 JPY |
951,975.0000 JPY |
961,944.0000 JPY |
951,975.0000 JPY |
| 2020-05-25 |
961,943.0000 JPY |
0.0955 BTC |
955,555.0000 JPY |
955,555.0000 JPY |
961,944.0000 JPY |
961,944.0000 JPY |
| 2020-05-24 |
966,666.0000 JPY |
0.0046 BTC |
999,999.0000 JPY |
955,555.0000 JPY |
999,999.0000 JPY |
955,555.0000 JPY |