Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
764,804.0000 JPY |
0.1527 BTC |
775,384.0000 JPY |
733,333.0000 JPY |
779,724.0000 JPY |
733,333.0000 JPY |
| 2020-04-19 |
770,264.0000 JPY |
0.2301 BTC |
777,323.0000 JPY |
765,904.0000 JPY |
777,323.0000 JPY |
775,384.0000 JPY |
| 2020-04-18 |
768,788.0000 JPY |
0.6312 BTC |
761,934.0000 JPY |
760,849.0000 JPY |
778,799.0000 JPY |
778,799.0000 JPY |
| 2020-04-17 |
759,648.0000 JPY |
3.8037 BTC |
777,777.0000 JPY |
754,670.0000 JPY |
777,777.0000 JPY |
761,934.0000 JPY |
| 2020-04-16 |
747,981.0000 JPY |
0.5572 BTC |
722,222.0000 JPY |
700,306.0000 JPY |
777,777.0000 JPY |
777,777.0000 JPY |
| 2020-04-15 |
725,129.0000 JPY |
0.1132 BTC |
745,576.0000 JPY |
722,222.0000 JPY |
745,576.0000 JPY |
722,222.0000 JPY |
| 2020-04-14 |
745,099.0000 JPY |
0.1346 BTC |
738,867.0000 JPY |
738,867.0000 JPY |
745,576.0000 JPY |
745,576.0000 JPY |
| 2020-04-13 |
730,366.0000 JPY |
0.1131 BTC |
777,777.0000 JPY |
722,222.0000 JPY |
777,777.0000 JPY |
738,867.0000 JPY |
| 2020-04-12 |
739,857.0000 JPY |
1.7631 BTC |
744,398.0000 JPY |
739,000.0000 JPY |
777,777.0000 JPY |
777,777.0000 JPY |
| 2020-04-11 |
741,904.0000 JPY |
0.2972 BTC |
740,658.0000 JPY |
739,123.0000 JPY |
756,306.0000 JPY |
744,398.0000 JPY |
| 2020-04-10 |
751,898.0000 JPY |
0.1933 BTC |
791,021.0000 JPY |
740,658.0000 JPY |
791,021.0000 JPY |
740,658.0000 JPY |
| 2020-04-09 |
791,021.0000 JPY |
0.0056 BTC |
804,810.0000 JPY |
791,021.0000 JPY |
804,810.0000 JPY |
791,021.0000 JPY |
| 2020-04-08 |
794,374.0000 JPY |
0.1639 BTC |
779,726.0000 JPY |
779,726.0000 JPY |
804,810.0000 JPY |
804,810.0000 JPY |
| 2020-04-07 |
794,865.0000 JPY |
0.2388 BTC |
800,000.0000 JPY |
777,649.0000 JPY |
812,833.0000 JPY |
779,726.0000 JPY |
| 2020-04-06 |
768,084.0000 JPY |
0.0770 BTC |
747,429.0000 JPY |
747,429.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2020-04-05 |
0.0000 JPY |
0.0000 BTC |
747,429.0000 JPY |
747,429.0000 JPY |
747,429.0000 JPY |
747,429.0000 JPY |
| 2020-04-04 |
737,186.0000 JPY |
0.2397 BTC |
731,679.0000 JPY |
727,041.0000 JPY |
747,429.0000 JPY |
747,429.0000 JPY |
| 2020-04-03 |
749,053.0000 JPY |
2.8470 BTC |
748,768.0000 JPY |
721,322.0000 JPY |
766,187.0000 JPY |
731,679.0000 JPY |
| 2020-04-02 |
753,417.0000 JPY |
1.8219 BTC |
718,713.0000 JPY |
718,713.0000 JPY |
769,646.0000 JPY |
748,768.0000 JPY |
| 2020-04-01 |
688,731.0000 JPY |
0.4584 BTC |
696,770.0000 JPY |
669,611.0000 JPY |
718,713.0000 JPY |
718,713.0000 JPY |
| 2020-03-31 |
698,454.0000 JPY |
0.2403 BTC |
702,754.0000 JPY |
694,783.0000 JPY |
704,227.0000 JPY |
696,770.0000 JPY |
| 2020-03-30 |
693,301.0000 JPY |
1.2226 BTC |
641,641.0000 JPY |
641,641.0000 JPY |
713,828.0000 JPY |
702,754.0000 JPY |
| 2020-03-29 |
651,723.0000 JPY |
0.7622 BTC |
679,217.0000 JPY |
636,904.0000 JPY |
679,217.0000 JPY |
641,641.0000 JPY |
| 2020-03-28 |
671,134.0000 JPY |
0.8502 BTC |
687,939.0000 JPY |
658,778.0000 JPY |
687,939.0000 JPY |
679,217.0000 JPY |
| 2020-03-27 |
698,040.0000 JPY |
4.5217 BTC |
738,030.0000 JPY |
687,939.0000 JPY |
741,868.0000 JPY |
687,939.0000 JPY |
| 2020-03-26 |
741,033.0000 JPY |
2.1717 BTC |
740,619.0000 JPY |
723,099.0000 JPY |
754,507.0000 JPY |
738,030.0000 JPY |
| 2020-03-25 |
745,896.0000 JPY |
0.1809 BTC |
747,360.0000 JPY |
729,638.0000 JPY |
767,373.0000 JPY |
746,101.0000 JPY |
| 2020-03-24 |
744,902.0000 JPY |
1.0467 BTC |
721,036.0000 JPY |
721,036.0000 JPY |
756,523.0000 JPY |
747,360.0000 JPY |
| 2020-03-23 |
689,104.0000 JPY |
1.6220 BTC |
672,462.0000 JPY |
634,521.0000 JPY |
724,226.0000 JPY |
721,036.0000 JPY |
| 2020-03-22 |
675,549.0000 JPY |
0.4625 BTC |
686,000.0000 JPY |
656,181.0000 JPY |
700,854.0000 JPY |
672,462.0000 JPY |
| 2020-03-21 |
686,632.0000 JPY |
0.7616 BTC |
685,419.0000 JPY |
657,132.0000 JPY |
711,457.0000 JPY |
686,000.0000 JPY |
| 2020-03-20 |
670,940.0000 JPY |
2.7383 BTC |
685,786.0000 JPY |
640,618.0000 JPY |
756,046.0000 JPY |
685,419.0000 JPY |
| 2020-03-19 |
582,468.0000 JPY |
3.1499 BTC |
573,647.0000 JPY |
499,107.0000 JPY |
702,434.0000 JPY |
702,434.0000 JPY |
| 2020-03-18 |
555,271.0000 JPY |
4.1547 BTC |
576,943.0000 JPY |
538,702.0000 JPY |
586,746.0000 JPY |
573,647.0000 JPY |
| 2020-03-17 |
567,241.0000 JPY |
2.9262 BTC |
515,740.0000 JPY |
515,740.0000 JPY |
585,577.0000 JPY |
576,943.0000 JPY |
| 2020-03-16 |
522,004.0000 JPY |
15.8295 BTC |
574,412.0000 JPY |
420,089.0000 JPY |
574,412.0000 JPY |
515,740.0000 JPY |
| 2020-03-15 |
582,568.0000 JPY |
7.0979 BTC |
559,048.0000 JPY |
556,892.0000 JPY |
628,075.0000 JPY |
574,412.0000 JPY |
| 2020-03-14 |
574,831.0000 JPY |
2.1582 BTC |
587,711.0000 JPY |
559,048.0000 JPY |
601,522.0000 JPY |
559,048.0000 JPY |
| 2020-03-13 |
527,064.0000 JPY |
89.3859 BTC |
511,649.0000 JPY |
414,602.0000 JPY |
629,945.0000 JPY |
587,711.0000 JPY |
| 2020-03-12 |
642,348.0000 JPY |
154.0371 BTC |
835,875.0000 JPY |
484,665.0000 JPY |
835,875.0000 JPY |
511,649.0000 JPY |
| 2020-03-11 |
819,191.0000 JPY |
0.8869 BTC |
834,389.0000 JPY |
799,035.0000 JPY |
835,875.0000 JPY |
835,875.0000 JPY |
| 2020-03-10 |
819,046.0000 JPY |
1.6240 BTC |
805,147.0000 JPY |
805,147.0000 JPY |
839,082.0000 JPY |
834,389.0000 JPY |
| 2020-03-09 |
797,403.0000 JPY |
1.3178 BTC |
858,015.0000 JPY |
785,127.0000 JPY |
858,015.0000 JPY |
805,147.0000 JPY |
| 2020-03-08 |
868,570.0000 JPY |
0.6159 BTC |
941,553.0000 JPY |
848,146.0000 JPY |
941,553.0000 JPY |
858,015.0000 JPY |
| 2020-03-07 |
962,828.0000 JPY |
0.2809 BTC |
963,842.0000 JPY |
941,553.0000 JPY |
969,300.0000 JPY |
942,788.0000 JPY |
| 2020-03-06 |
959,169.0000 JPY |
0.1653 BTC |
965,000.0000 JPY |
956,413.0000 JPY |
965,000.0000 JPY |
963,842.0000 JPY |
| 2020-03-05 |
966,468.0000 JPY |
0.8693 BTC |
943,291.0000 JPY |
943,291.0000 JPY |
982,059.0000 JPY |
965,000.0000 JPY |
| 2020-03-04 |
948,899.0000 JPY |
0.6805 BTC |
934,657.0000 JPY |
934,657.0000 JPY |
950,700.0000 JPY |
943,291.0000 JPY |
| 2020-03-03 |
949,310.0000 JPY |
0.7666 BTC |
955,930.0000 JPY |
934,657.0000 JPY |
963,372.0000 JPY |
934,657.0000 JPY |
| 2020-03-02 |
945,206.0000 JPY |
0.0677 BTC |
923,787.0000 JPY |
923,787.0000 JPY |
960,243.0000 JPY |
955,930.0000 JPY |