Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
927,166.0000 JPY |
0.0775 BTC |
926,217.0000 JPY |
920,000.0000 JPY |
931,651.0000 JPY |
923,787.0000 JPY |
| 2020-02-29 |
935,407.0000 JPY |
0.0865 BTC |
934,733.0000 JPY |
926,217.0000 JPY |
941,870.0000 JPY |
926,217.0000 JPY |
| 2020-02-28 |
933,654.0000 JPY |
0.4093 BTC |
966,034.0000 JPY |
921,155.0000 JPY |
971,890.0000 JPY |
934,733.0000 JPY |
| 2020-02-27 |
963,492.0000 JPY |
0.7220 BTC |
974,127.0000 JPY |
946,516.0000 JPY |
986,470.0000 JPY |
966,034.0000 JPY |
| 2020-02-26 |
962,633.0000 JPY |
1.1101 BTC |
1,026,650.0000 JPY |
951,862.0000 JPY |
1,026,650.0000 JPY |
979,118.0000 JPY |
| 2020-02-25 |
1,045,460.0000 JPY |
0.1028 BTC |
1,058,178.0000 JPY |
1,026,650.0000 JPY |
1,066,330.0000 JPY |
1,026,650.0000 JPY |
| 2020-02-24 |
1,087,962.0000 JPY |
1.1455 BTC |
1,103,620.0000 JPY |
1,058,178.0000 JPY |
1,116,921.0000 JPY |
1,058,178.0000 JPY |
| 2020-02-23 |
1,107,582.0000 JPY |
0.2926 BTC |
1,077,750.0000 JPY |
1,077,750.0000 JPY |
1,117,907.0000 JPY |
1,103,620.0000 JPY |
| 2020-02-22 |
1,077,228.0000 JPY |
0.1414 BTC |
1,082,891.0000 JPY |
1,073,954.0000 JPY |
1,082,891.0000 JPY |
1,077,677.0000 JPY |
| 2020-02-21 |
1,083,913.0000 JPY |
3.1916 BTC |
1,088,891.0000 JPY |
1,062,817.0000 JPY |
1,092,265.0000 JPY |
1,082,891.0000 JPY |
| 2020-02-20 |
1,066,047.0000 JPY |
2.7231 BTC |
1,073,578.0000 JPY |
1,048,426.0000 JPY |
1,088,891.0000 JPY |
1,088,891.0000 JPY |
| 2020-02-19 |
1,096,778.0000 JPY |
7.3045 BTC |
1,086,959.0000 JPY |
1,053,911.0000 JPY |
1,150,344.0000 JPY |
1,073,578.0000 JPY |
| 2020-02-18 |
1,076,485.0000 JPY |
3.2113 BTC |
1,062,712.0000 JPY |
1,047,794.0000 JPY |
1,110,954.0000 JPY |
1,086,959.0000 JPY |
| 2020-02-17 |
1,069,419.0000 JPY |
4.7185 BTC |
1,100,634.0000 JPY |
1,038,923.0000 JPY |
1,100,634.0000 JPY |
1,051,342.0000 JPY |
| 2020-02-16 |
1,069,469.0000 JPY |
1.4074 BTC |
1,087,465.0000 JPY |
1,051,823.0000 JPY |
1,100,634.0000 JPY |
1,100,634.0000 JPY |
| 2020-02-15 |
1,081,329.0000 JPY |
0.1922 BTC |
1,125,147.0000 JPY |
1,075,765.0000 JPY |
1,125,147.0000 JPY |
1,087,465.0000 JPY |
| 2020-02-14 |
1,124,790.0000 JPY |
0.1900 BTC |
1,130,800.0000 JPY |
1,117,073.0000 JPY |
1,134,089.0000 JPY |
1,132,144.0000 JPY |
| 2020-02-13 |
1,117,605.0000 JPY |
2.9344 BTC |
1,140,775.0000 JPY |
1,094,402.0000 JPY |
1,145,813.0000 JPY |
1,130,800.0000 JPY |
| 2020-02-12 |
1,133,146.0000 JPY |
0.5360 BTC |
1,119,988.0000 JPY |
1,119,988.0000 JPY |
1,141,540.0000 JPY |
1,141,540.0000 JPY |
| 2020-02-11 |
1,117,872.0000 JPY |
0.3109 BTC |
1,078,953.0000 JPY |
1,078,953.0000 JPY |
1,164,991.0000 JPY |
1,125,914.0000 JPY |
| 2020-02-10 |
1,085,839.0000 JPY |
0.1593 BTC |
1,112,335.0000 JPY |
1,078,953.0000 JPY |
1,112,335.0000 JPY |
1,078,953.0000 JPY |
| 2020-02-09 |
1,109,336.0000 JPY |
0.1002 BTC |
1,089,130.0000 JPY |
1,089,130.0000 JPY |
1,112,335.0000 JPY |
1,112,335.0000 JPY |
| 2020-02-08 |
1,078,118.0000 JPY |
2.7734 BTC |
1,069,939.0000 JPY |
1,064,000.0000 JPY |
1,090,494.0000 JPY |
1,089,130.0000 JPY |
| 2020-02-07 |
1,069,939.0000 JPY |
0.0040 BTC |
1,071,013.0000 JPY |
1,069,939.0000 JPY |
1,071,013.0000 JPY |
1,069,939.0000 JPY |
| 2020-02-06 |
1,071,501.0000 JPY |
0.0622 BTC |
1,061,619.0000 JPY |
1,061,619.0000 JPY |
1,081,042.0000 JPY |
1,071,013.0000 JPY |
| 2020-02-05 |
1,020,865.0000 JPY |
0.0211 BTC |
998,595.0000 JPY |
998,595.0000 JPY |
1,061,619.0000 JPY |
1,061,619.0000 JPY |
| 2020-02-04 |
1,002,948.0000 JPY |
0.0578 BTC |
1,023,867.0000 JPY |
998,595.0000 JPY |
1,023,867.0000 JPY |
998,595.0000 JPY |
| 2020-02-03 |
1,023,867.0000 JPY |
0.0102 BTC |
1,019,272.0000 JPY |
1,019,272.0000 JPY |
1,023,867.0000 JPY |
1,023,867.0000 JPY |
| 2020-02-02 |
1,019,272.0000 JPY |
0.0100 BTC |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,019,272.0000 JPY |
1,019,272.0000 JPY |
| 2020-02-01 |
0.0000 JPY |
0.0000 BTC |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
| 2020-01-31 |
1,018,665.0000 JPY |
1.2644 BTC |
1,031,074.0000 JPY |
1,007,432.0000 JPY |
1,035,800.0000 JPY |
1,009,857.0000 JPY |
| 2020-01-30 |
1,016,487.0000 JPY |
4.3346 BTC |
1,025,069.0000 JPY |
998,883.0000 JPY |
1,046,235.0000 JPY |
1,031,074.0000 JPY |
| 2020-01-29 |
1,018,163.0000 JPY |
4.8333 BTC |
1,005,983.0000 JPY |
1,001,903.0000 JPY |
1,031,420.0000 JPY |
1,025,069.0000 JPY |
| 2020-01-28 |
983,946.0000 JPY |
7.9953 BTC |
981,291.0000 JPY |
967,150.0000 JPY |
1,011,694.0000 JPY |
1,005,983.0000 JPY |
| 2020-01-27 |
955,197.0000 JPY |
1.1881 BTC |
944,548.0000 JPY |
940,884.0000 JPY |
981,291.0000 JPY |
981,291.0000 JPY |
| 2020-01-26 |
939,463.0000 JPY |
0.7572 BTC |
913,717.0000 JPY |
913,690.0000 JPY |
944,548.0000 JPY |
944,548.0000 JPY |
| 2020-01-25 |
913,717.0000 JPY |
0.0020 BTC |
930,041.0000 JPY |
913,717.0000 JPY |
930,041.0000 JPY |
913,717.0000 JPY |
| 2020-01-24 |
909,043.0000 JPY |
2.4372 BTC |
920,149.0000 JPY |
866,667.0000 JPY |
930,963.0000 JPY |
930,041.0000 JPY |
| 2020-01-23 |
924,221.0000 JPY |
4.5860 BTC |
954,035.0000 JPY |
869,589.0000 JPY |
954,035.0000 JPY |
920,149.0000 JPY |
| 2020-01-22 |
957,700.0000 JPY |
0.3907 BTC |
959,117.0000 JPY |
950,731.0000 JPY |
964,128.0000 JPY |
954,035.0000 JPY |
| 2020-01-21 |
948,493.0000 JPY |
122.2761 BTC |
953,232.0000 JPY |
795,000.0000 JPY |
1,046,288.0000 JPY |
959,117.0000 JPY |
| 2020-01-20 |
950,437.0000 JPY |
16.9019 BTC |
963,611.0000 JPY |
795,815.0000 JPY |
1,105,082.0000 JPY |
953,232.0000 JPY |
| 2020-01-19 |
984,192.0000 JPY |
1.0419 BTC |
987,298.0000 JPY |
945,576.0000 JPY |
1,012,531.0000 JPY |
963,611.0000 JPY |
| 2020-01-18 |
982,200.0000 JPY |
0.3028 BTC |
983,455.0000 JPY |
977,231.0000 JPY |
987,298.0000 JPY |
987,298.0000 JPY |
| 2020-01-17 |
995,171.0000 JPY |
5.3839 BTC |
961,828.0000 JPY |
960,391.0000 JPY |
1,200,000.0000 JPY |
983,455.0000 JPY |
| 2020-01-16 |
959,321.0000 JPY |
0.1993 BTC |
964,404.0000 JPY |
951,574.0000 JPY |
964,404.0000 JPY |
961,828.0000 JPY |
| 2020-01-15 |
966,809.0000 JPY |
1.5626 BTC |
977,386.0000 JPY |
952,262.0000 JPY |
978,970.0000 JPY |
964,404.0000 JPY |
| 2020-01-14 |
946,378.0000 JPY |
0.9687 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
977,386.0000 JPY |
977,386.0000 JPY |
| 2020-01-13 |
0.0000 JPY |
0.0000 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
| 2020-01-12 |
894,704.0000 JPY |
0.0205 BTC |
906,713.0000 JPY |
893,410.0000 JPY |
906,713.0000 JPY |
893,410.0000 JPY |