Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
753,417.0000 JPY |
1.8219 BTC |
718,713.0000 JPY |
718,713.0000 JPY |
769,646.0000 JPY |
748,768.0000 JPY |
| 2020-04-01 |
688,731.0000 JPY |
0.4584 BTC |
696,770.0000 JPY |
669,611.0000 JPY |
718,713.0000 JPY |
718,713.0000 JPY |
| 2020-03-31 |
698,454.0000 JPY |
0.2403 BTC |
702,754.0000 JPY |
694,783.0000 JPY |
704,227.0000 JPY |
696,770.0000 JPY |
| 2020-03-30 |
693,301.0000 JPY |
1.2226 BTC |
641,641.0000 JPY |
641,641.0000 JPY |
713,828.0000 JPY |
702,754.0000 JPY |
| 2020-03-29 |
651,723.0000 JPY |
0.7622 BTC |
679,217.0000 JPY |
636,904.0000 JPY |
679,217.0000 JPY |
641,641.0000 JPY |
| 2020-03-28 |
671,134.0000 JPY |
0.8502 BTC |
687,939.0000 JPY |
658,778.0000 JPY |
687,939.0000 JPY |
679,217.0000 JPY |
| 2020-03-27 |
698,040.0000 JPY |
4.5217 BTC |
738,030.0000 JPY |
687,939.0000 JPY |
741,868.0000 JPY |
687,939.0000 JPY |
| 2020-03-26 |
741,033.0000 JPY |
2.1717 BTC |
740,619.0000 JPY |
723,099.0000 JPY |
754,507.0000 JPY |
738,030.0000 JPY |
| 2020-03-25 |
745,896.0000 JPY |
0.1809 BTC |
747,360.0000 JPY |
729,638.0000 JPY |
767,373.0000 JPY |
746,101.0000 JPY |
| 2020-03-24 |
744,902.0000 JPY |
1.0467 BTC |
721,036.0000 JPY |
721,036.0000 JPY |
756,523.0000 JPY |
747,360.0000 JPY |
| 2020-03-23 |
689,104.0000 JPY |
1.6220 BTC |
672,462.0000 JPY |
634,521.0000 JPY |
724,226.0000 JPY |
721,036.0000 JPY |
| 2020-03-22 |
675,549.0000 JPY |
0.4625 BTC |
686,000.0000 JPY |
656,181.0000 JPY |
700,854.0000 JPY |
672,462.0000 JPY |
| 2020-03-21 |
686,632.0000 JPY |
0.7616 BTC |
685,419.0000 JPY |
657,132.0000 JPY |
711,457.0000 JPY |
686,000.0000 JPY |
| 2020-03-20 |
670,940.0000 JPY |
2.7383 BTC |
685,786.0000 JPY |
640,618.0000 JPY |
756,046.0000 JPY |
685,419.0000 JPY |
| 2020-03-19 |
582,468.0000 JPY |
3.1499 BTC |
573,647.0000 JPY |
499,107.0000 JPY |
702,434.0000 JPY |
702,434.0000 JPY |
| 2020-03-18 |
555,271.0000 JPY |
4.1547 BTC |
576,943.0000 JPY |
538,702.0000 JPY |
586,746.0000 JPY |
573,647.0000 JPY |
| 2020-03-17 |
567,241.0000 JPY |
2.9262 BTC |
515,740.0000 JPY |
515,740.0000 JPY |
585,577.0000 JPY |
576,943.0000 JPY |
| 2020-03-16 |
522,004.0000 JPY |
15.8295 BTC |
574,412.0000 JPY |
420,089.0000 JPY |
574,412.0000 JPY |
515,740.0000 JPY |
| 2020-03-15 |
582,568.0000 JPY |
7.0979 BTC |
559,048.0000 JPY |
556,892.0000 JPY |
628,075.0000 JPY |
574,412.0000 JPY |
| 2020-03-14 |
574,831.0000 JPY |
2.1582 BTC |
587,711.0000 JPY |
559,048.0000 JPY |
601,522.0000 JPY |
559,048.0000 JPY |
| 2020-03-13 |
527,064.0000 JPY |
89.3859 BTC |
511,649.0000 JPY |
414,602.0000 JPY |
629,945.0000 JPY |
587,711.0000 JPY |
| 2020-03-12 |
642,348.0000 JPY |
154.0371 BTC |
835,875.0000 JPY |
484,665.0000 JPY |
835,875.0000 JPY |
511,649.0000 JPY |
| 2020-03-11 |
819,191.0000 JPY |
0.8869 BTC |
834,389.0000 JPY |
799,035.0000 JPY |
835,875.0000 JPY |
835,875.0000 JPY |
| 2020-03-10 |
819,046.0000 JPY |
1.6240 BTC |
805,147.0000 JPY |
805,147.0000 JPY |
839,082.0000 JPY |
834,389.0000 JPY |
| 2020-03-09 |
797,403.0000 JPY |
1.3178 BTC |
858,015.0000 JPY |
785,127.0000 JPY |
858,015.0000 JPY |
805,147.0000 JPY |
| 2020-03-08 |
868,570.0000 JPY |
0.6159 BTC |
941,553.0000 JPY |
848,146.0000 JPY |
941,553.0000 JPY |
858,015.0000 JPY |
| 2020-03-07 |
962,828.0000 JPY |
0.2809 BTC |
963,842.0000 JPY |
941,553.0000 JPY |
969,300.0000 JPY |
942,788.0000 JPY |
| 2020-03-06 |
959,169.0000 JPY |
0.1653 BTC |
965,000.0000 JPY |
956,413.0000 JPY |
965,000.0000 JPY |
963,842.0000 JPY |
| 2020-03-05 |
966,468.0000 JPY |
0.8693 BTC |
943,291.0000 JPY |
943,291.0000 JPY |
982,059.0000 JPY |
965,000.0000 JPY |
| 2020-03-04 |
948,899.0000 JPY |
0.6805 BTC |
934,657.0000 JPY |
934,657.0000 JPY |
950,700.0000 JPY |
943,291.0000 JPY |
| 2020-03-03 |
949,310.0000 JPY |
0.7666 BTC |
955,930.0000 JPY |
934,657.0000 JPY |
963,372.0000 JPY |
934,657.0000 JPY |
| 2020-03-02 |
945,206.0000 JPY |
0.0677 BTC |
923,787.0000 JPY |
923,787.0000 JPY |
960,243.0000 JPY |
955,930.0000 JPY |
| 2020-03-01 |
927,166.0000 JPY |
0.0775 BTC |
926,217.0000 JPY |
920,000.0000 JPY |
931,651.0000 JPY |
923,787.0000 JPY |
| 2020-02-29 |
935,407.0000 JPY |
0.0865 BTC |
934,733.0000 JPY |
926,217.0000 JPY |
941,870.0000 JPY |
926,217.0000 JPY |
| 2020-02-28 |
933,654.0000 JPY |
0.4093 BTC |
966,034.0000 JPY |
921,155.0000 JPY |
971,890.0000 JPY |
934,733.0000 JPY |
| 2020-02-27 |
963,492.0000 JPY |
0.7220 BTC |
974,127.0000 JPY |
946,516.0000 JPY |
986,470.0000 JPY |
966,034.0000 JPY |
| 2020-02-26 |
962,633.0000 JPY |
1.1101 BTC |
1,026,650.0000 JPY |
951,862.0000 JPY |
1,026,650.0000 JPY |
979,118.0000 JPY |
| 2020-02-25 |
1,045,460.0000 JPY |
0.1028 BTC |
1,058,178.0000 JPY |
1,026,650.0000 JPY |
1,066,330.0000 JPY |
1,026,650.0000 JPY |
| 2020-02-24 |
1,087,962.0000 JPY |
1.1455 BTC |
1,103,620.0000 JPY |
1,058,178.0000 JPY |
1,116,921.0000 JPY |
1,058,178.0000 JPY |
| 2020-02-23 |
1,107,582.0000 JPY |
0.2926 BTC |
1,077,750.0000 JPY |
1,077,750.0000 JPY |
1,117,907.0000 JPY |
1,103,620.0000 JPY |
| 2020-02-22 |
1,077,228.0000 JPY |
0.1414 BTC |
1,082,891.0000 JPY |
1,073,954.0000 JPY |
1,082,891.0000 JPY |
1,077,677.0000 JPY |
| 2020-02-21 |
1,083,913.0000 JPY |
3.1916 BTC |
1,088,891.0000 JPY |
1,062,817.0000 JPY |
1,092,265.0000 JPY |
1,082,891.0000 JPY |
| 2020-02-20 |
1,066,047.0000 JPY |
2.7231 BTC |
1,073,578.0000 JPY |
1,048,426.0000 JPY |
1,088,891.0000 JPY |
1,088,891.0000 JPY |
| 2020-02-19 |
1,096,778.0000 JPY |
7.3045 BTC |
1,086,959.0000 JPY |
1,053,911.0000 JPY |
1,150,344.0000 JPY |
1,073,578.0000 JPY |
| 2020-02-18 |
1,076,485.0000 JPY |
3.2113 BTC |
1,062,712.0000 JPY |
1,047,794.0000 JPY |
1,110,954.0000 JPY |
1,086,959.0000 JPY |
| 2020-02-17 |
1,069,419.0000 JPY |
4.7185 BTC |
1,100,634.0000 JPY |
1,038,923.0000 JPY |
1,100,634.0000 JPY |
1,051,342.0000 JPY |
| 2020-02-16 |
1,069,469.0000 JPY |
1.4074 BTC |
1,087,465.0000 JPY |
1,051,823.0000 JPY |
1,100,634.0000 JPY |
1,100,634.0000 JPY |
| 2020-02-15 |
1,081,329.0000 JPY |
0.1922 BTC |
1,125,147.0000 JPY |
1,075,765.0000 JPY |
1,125,147.0000 JPY |
1,087,465.0000 JPY |
| 2020-02-14 |
1,124,790.0000 JPY |
0.1900 BTC |
1,130,800.0000 JPY |
1,117,073.0000 JPY |
1,134,089.0000 JPY |
1,132,144.0000 JPY |
| 2020-02-13 |
1,117,605.0000 JPY |
2.9344 BTC |
1,140,775.0000 JPY |
1,094,402.0000 JPY |
1,145,813.0000 JPY |
1,130,800.0000 JPY |