Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
903,663.0000 JPY |
0.0957 BTC |
883,901.0000 JPY |
883,901.0000 JPY |
906,713.0000 JPY |
906,713.0000 JPY |
| 2020-01-10 |
878,830.0000 JPY |
0.1202 BTC |
868,857.0000 JPY |
868,857.0000 JPY |
883,901.0000 JPY |
883,901.0000 JPY |
| 2020-01-09 |
874,076.0000 JPY |
0.3438 BTC |
866,056.0000 JPY |
866,056.0000 JPY |
876,311.0000 JPY |
868,857.0000 JPY |
| 2020-01-08 |
895,104.0000 JPY |
0.2985 BTC |
870,392.0000 JPY |
866,056.0000 JPY |
913,049.0000 JPY |
866,056.0000 JPY |
| 2020-01-07 |
840,039.0000 JPY |
2.4142 BTC |
856,040.0000 JPY |
770,248.0000 JPY |
892,984.0000 JPY |
870,392.0000 JPY |
| 2020-01-06 |
832,962.0000 JPY |
0.2982 BTC |
807,402.0000 JPY |
807,402.0000 JPY |
844,543.0000 JPY |
844,543.0000 JPY |
| 2020-01-05 |
807,402.0000 JPY |
0.0279 BTC |
795,431.0000 JPY |
795,431.0000 JPY |
807,402.0000 JPY |
807,402.0000 JPY |
| 2020-01-04 |
792,128.0000 JPY |
0.4712 BTC |
797,927.0000 JPY |
791,730.0000 JPY |
797,927.0000 JPY |
795,431.0000 JPY |
| 2020-01-03 |
784,465.0000 JPY |
11.5502 BTC |
756,206.0000 JPY |
716,495.0000 JPY |
798,848.0000 JPY |
797,927.0000 JPY |
| 2020-01-02 |
762,222.0000 JPY |
0.8507 BTC |
787,886.0000 JPY |
756,205.0000 JPY |
787,886.0000 JPY |
756,206.0000 JPY |
| 2020-01-01 |
771,019.0000 JPY |
6.0065 BTC |
784,922.0000 JPY |
650,111.0000 JPY |
789,667.0000 JPY |
787,886.0000 JPY |
| 2019-12-31 |
786,817.0000 JPY |
0.0242 BTC |
795,690.0000 JPY |
784,922.0000 JPY |
795,690.0000 JPY |
784,922.0000 JPY |
| 2019-12-30 |
793,606.0000 JPY |
0.1100 BTC |
824,026.0000 JPY |
787,966.0000 JPY |
824,026.0000 JPY |
795,690.0000 JPY |
| 2019-12-29 |
812,671.0000 JPY |
0.7806 BTC |
800,000.0000 JPY |
800,000.0000 JPY |
824,026.0000 JPY |
824,026.0000 JPY |
| 2019-12-28 |
799,967.0000 JPY |
3.0200 BTC |
783,631.0000 JPY |
783,631.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2019-12-27 |
783,631.0000 JPY |
0.0520 BTC |
789,828.0000 JPY |
783,631.0000 JPY |
789,828.0000 JPY |
783,631.0000 JPY |
| 2019-12-26 |
797,211.0000 JPY |
4.7719 BTC |
800,515.0000 JPY |
788,761.0000 JPY |
809,561.0000 JPY |
789,828.0000 JPY |
| 2019-12-25 |
800,515.0000 JPY |
0.0683 BTC |
806,888.0000 JPY |
800,515.0000 JPY |
806,888.0000 JPY |
800,515.0000 JPY |
| 2019-12-24 |
806,888.0000 JPY |
0.1100 BTC |
804,175.0000 JPY |
804,175.0000 JPY |
806,888.0000 JPY |
806,888.0000 JPY |
| 2019-12-23 |
825,936.0000 JPY |
0.2036 BTC |
810,944.0000 JPY |
804,175.0000 JPY |
837,962.0000 JPY |
804,175.0000 JPY |
| 2019-12-22 |
790,099.0000 JPY |
0.3989 BTC |
787,011.0000 JPY |
786,200.0000 JPY |
810,944.0000 JPY |
810,944.0000 JPY |
| 2019-12-21 |
787,864.0000 JPY |
1.6748 BTC |
786,506.0000 JPY |
785,612.0000 JPY |
791,108.0000 JPY |
787,011.0000 JPY |
| 2019-12-20 |
785,362.0000 JPY |
0.2028 BTC |
781,041.0000 JPY |
780,025.0000 JPY |
786,506.0000 JPY |
786,506.0000 JPY |
| 2019-12-19 |
786,806.0000 JPY |
0.1201 BTC |
805,796.0000 JPY |
778,276.0000 JPY |
805,796.0000 JPY |
780,463.0000 JPY |
| 2019-12-18 |
746,119.0000 JPY |
0.7539 BTC |
726,234.0000 JPY |
712,187.0000 JPY |
810,412.0000 JPY |
805,796.0000 JPY |
| 2019-12-17 |
740,398.0000 JPY |
0.6590 BTC |
756,289.0000 JPY |
724,701.0000 JPY |
758,781.0000 JPY |
726,234.0000 JPY |
| 2019-12-16 |
758,204.0000 JPY |
0.2521 BTC |
779,551.0000 JPY |
755,099.0000 JPY |
779,551.0000 JPY |
756,289.0000 JPY |
| 2019-12-15 |
782,717.0000 JPY |
0.0238 BTC |
791,222.0000 JPY |
779,551.0000 JPY |
791,222.0000 JPY |
779,551.0000 JPY |
| 2019-12-14 |
0.0000 JPY |
0.0000 BTC |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
| 2019-12-13 |
793,254.0000 JPY |
0.1524 BTC |
779,010.0000 JPY |
779,010.0000 JPY |
798,203.0000 JPY |
791,222.0000 JPY |
| 2019-12-12 |
780,391.0000 JPY |
0.0448 BTC |
781,312.0000 JPY |
778,901.0000 JPY |
782,850.0000 JPY |
779,010.0000 JPY |
| 2019-12-11 |
780,752.0000 JPY |
1.2029 BTC |
786,028.0000 JPY |
779,250.0000 JPY |
791,065.0000 JPY |
781,312.0000 JPY |
| 2019-12-10 |
796,154.0000 JPY |
0.2236 BTC |
800,296.0000 JPY |
786,028.0000 JPY |
800,296.0000 JPY |
786,028.0000 JPY |
| 2019-12-09 |
815,180.0000 JPY |
0.9849 BTC |
816,369.0000 JPY |
796,850.0000 JPY |
824,392.0000 JPY |
800,296.0000 JPY |
| 2019-12-08 |
817,325.0000 JPY |
0.1141 BTC |
816,370.0000 JPY |
816,369.0000 JPY |
818,160.0000 JPY |
816,369.0000 JPY |
| 2019-12-07 |
0.0000 JPY |
0.0000 BTC |
816,370.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
| 2019-12-06 |
815,331.0000 JPY |
1.3156 BTC |
795,290.0000 JPY |
795,290.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
| 2019-12-05 |
796,871.0000 JPY |
0.2005 BTC |
781,578.0000 JPY |
781,578.0000 JPY |
814,568.0000 JPY |
795,290.0000 JPY |
| 2019-12-04 |
792,408.0000 JPY |
1.7315 BTC |
796,993.0000 JPY |
778,240.0000 JPY |
832,753.0000 JPY |
781,578.0000 JPY |
| 2019-12-03 |
800,864.0000 JPY |
0.0206 BTC |
793,000.0000 JPY |
793,000.0000 JPY |
802,102.0000 JPY |
796,993.0000 JPY |
| 2019-12-02 |
793,562.0000 JPY |
0.3241 BTC |
813,794.0000 JPY |
790,529.0000 JPY |
813,794.0000 JPY |
793,000.0000 JPY |
| 2019-12-01 |
807,661.0000 JPY |
0.0368 BTC |
828,365.0000 JPY |
801,276.0000 JPY |
828,365.0000 JPY |
813,794.0000 JPY |
| 2019-11-30 |
838,391.0000 JPY |
0.1122 BTC |
851,971.0000 JPY |
828,365.0000 JPY |
851,971.0000 JPY |
828,365.0000 JPY |
| 2019-11-29 |
839,584.0000 JPY |
0.1102 BTC |
817,923.0000 JPY |
817,923.0000 JPY |
860,124.0000 JPY |
851,971.0000 JPY |
| 2019-11-28 |
831,235.0000 JPY |
0.2624 BTC |
840,927.0000 JPY |
824,083.0000 JPY |
840,927.0000 JPY |
828,893.0000 JPY |
| 2019-11-27 |
784,319.0000 JPY |
1.1929 BTC |
784,377.0000 JPY |
769,487.0000 JPY |
840,927.0000 JPY |
840,927.0000 JPY |
| 2019-11-26 |
784,105.0000 JPY |
0.3431 BTC |
790,663.0000 JPY |
774,858.0000 JPY |
799,190.0000 JPY |
784,377.0000 JPY |
| 2019-11-25 |
751,589.0000 JPY |
1.0220 BTC |
764,076.0000 JPY |
719,310.0000 JPY |
800,342.0000 JPY |
790,663.0000 JPY |
| 2019-11-24 |
774,456.0000 JPY |
0.2478 BTC |
799,274.0000 JPY |
764,076.0000 JPY |
799,274.0000 JPY |
764,076.0000 JPY |
| 2019-11-23 |
793,389.0000 JPY |
0.5408 BTC |
797,854.0000 JPY |
785,723.0000 JPY |
799,274.0000 JPY |
794,413.0000 JPY |