Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
1,133,146.0000 JPY |
0.5360 BTC |
1,119,988.0000 JPY |
1,119,988.0000 JPY |
1,141,540.0000 JPY |
1,141,540.0000 JPY |
| 2020-02-11 |
1,117,872.0000 JPY |
0.3109 BTC |
1,078,953.0000 JPY |
1,078,953.0000 JPY |
1,164,991.0000 JPY |
1,125,914.0000 JPY |
| 2020-02-10 |
1,085,839.0000 JPY |
0.1593 BTC |
1,112,335.0000 JPY |
1,078,953.0000 JPY |
1,112,335.0000 JPY |
1,078,953.0000 JPY |
| 2020-02-09 |
1,109,336.0000 JPY |
0.1002 BTC |
1,089,130.0000 JPY |
1,089,130.0000 JPY |
1,112,335.0000 JPY |
1,112,335.0000 JPY |
| 2020-02-08 |
1,078,118.0000 JPY |
2.7734 BTC |
1,069,939.0000 JPY |
1,064,000.0000 JPY |
1,090,494.0000 JPY |
1,089,130.0000 JPY |
| 2020-02-07 |
1,069,939.0000 JPY |
0.0040 BTC |
1,071,013.0000 JPY |
1,069,939.0000 JPY |
1,071,013.0000 JPY |
1,069,939.0000 JPY |
| 2020-02-06 |
1,071,501.0000 JPY |
0.0622 BTC |
1,061,619.0000 JPY |
1,061,619.0000 JPY |
1,081,042.0000 JPY |
1,071,013.0000 JPY |
| 2020-02-05 |
1,020,865.0000 JPY |
0.0211 BTC |
998,595.0000 JPY |
998,595.0000 JPY |
1,061,619.0000 JPY |
1,061,619.0000 JPY |
| 2020-02-04 |
1,002,948.0000 JPY |
0.0578 BTC |
1,023,867.0000 JPY |
998,595.0000 JPY |
1,023,867.0000 JPY |
998,595.0000 JPY |
| 2020-02-03 |
1,023,867.0000 JPY |
0.0102 BTC |
1,019,272.0000 JPY |
1,019,272.0000 JPY |
1,023,867.0000 JPY |
1,023,867.0000 JPY |
| 2020-02-02 |
1,019,272.0000 JPY |
0.0100 BTC |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,019,272.0000 JPY |
1,019,272.0000 JPY |
| 2020-02-01 |
0.0000 JPY |
0.0000 BTC |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
1,009,857.0000 JPY |
| 2020-01-31 |
1,018,665.0000 JPY |
1.2644 BTC |
1,031,074.0000 JPY |
1,007,432.0000 JPY |
1,035,800.0000 JPY |
1,009,857.0000 JPY |
| 2020-01-30 |
1,016,487.0000 JPY |
4.3346 BTC |
1,025,069.0000 JPY |
998,883.0000 JPY |
1,046,235.0000 JPY |
1,031,074.0000 JPY |
| 2020-01-29 |
1,018,163.0000 JPY |
4.8333 BTC |
1,005,983.0000 JPY |
1,001,903.0000 JPY |
1,031,420.0000 JPY |
1,025,069.0000 JPY |
| 2020-01-28 |
983,946.0000 JPY |
7.9953 BTC |
981,291.0000 JPY |
967,150.0000 JPY |
1,011,694.0000 JPY |
1,005,983.0000 JPY |
| 2020-01-27 |
955,197.0000 JPY |
1.1881 BTC |
944,548.0000 JPY |
940,884.0000 JPY |
981,291.0000 JPY |
981,291.0000 JPY |
| 2020-01-26 |
939,463.0000 JPY |
0.7572 BTC |
913,717.0000 JPY |
913,690.0000 JPY |
944,548.0000 JPY |
944,548.0000 JPY |
| 2020-01-25 |
913,717.0000 JPY |
0.0020 BTC |
930,041.0000 JPY |
913,717.0000 JPY |
930,041.0000 JPY |
913,717.0000 JPY |
| 2020-01-24 |
909,043.0000 JPY |
2.4372 BTC |
920,149.0000 JPY |
866,667.0000 JPY |
930,963.0000 JPY |
930,041.0000 JPY |
| 2020-01-23 |
924,221.0000 JPY |
4.5860 BTC |
954,035.0000 JPY |
869,589.0000 JPY |
954,035.0000 JPY |
920,149.0000 JPY |
| 2020-01-22 |
957,700.0000 JPY |
0.3907 BTC |
959,117.0000 JPY |
950,731.0000 JPY |
964,128.0000 JPY |
954,035.0000 JPY |
| 2020-01-21 |
948,493.0000 JPY |
122.2761 BTC |
953,232.0000 JPY |
795,000.0000 JPY |
1,046,288.0000 JPY |
959,117.0000 JPY |
| 2020-01-20 |
950,437.0000 JPY |
16.9019 BTC |
963,611.0000 JPY |
795,815.0000 JPY |
1,105,082.0000 JPY |
953,232.0000 JPY |
| 2020-01-19 |
984,192.0000 JPY |
1.0419 BTC |
987,298.0000 JPY |
945,576.0000 JPY |
1,012,531.0000 JPY |
963,611.0000 JPY |
| 2020-01-18 |
982,200.0000 JPY |
0.3028 BTC |
983,455.0000 JPY |
977,231.0000 JPY |
987,298.0000 JPY |
987,298.0000 JPY |
| 2020-01-17 |
995,171.0000 JPY |
5.3839 BTC |
961,828.0000 JPY |
960,391.0000 JPY |
1,200,000.0000 JPY |
983,455.0000 JPY |
| 2020-01-16 |
959,321.0000 JPY |
0.1993 BTC |
964,404.0000 JPY |
951,574.0000 JPY |
964,404.0000 JPY |
961,828.0000 JPY |
| 2020-01-15 |
966,809.0000 JPY |
1.5626 BTC |
977,386.0000 JPY |
952,262.0000 JPY |
978,970.0000 JPY |
964,404.0000 JPY |
| 2020-01-14 |
946,378.0000 JPY |
0.9687 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
977,386.0000 JPY |
977,386.0000 JPY |
| 2020-01-13 |
0.0000 JPY |
0.0000 BTC |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
893,410.0000 JPY |
| 2020-01-12 |
894,704.0000 JPY |
0.0205 BTC |
906,713.0000 JPY |
893,410.0000 JPY |
906,713.0000 JPY |
893,410.0000 JPY |
| 2020-01-11 |
903,663.0000 JPY |
0.0957 BTC |
883,901.0000 JPY |
883,901.0000 JPY |
906,713.0000 JPY |
906,713.0000 JPY |
| 2020-01-10 |
878,830.0000 JPY |
0.1202 BTC |
868,857.0000 JPY |
868,857.0000 JPY |
883,901.0000 JPY |
883,901.0000 JPY |
| 2020-01-09 |
874,076.0000 JPY |
0.3438 BTC |
866,056.0000 JPY |
866,056.0000 JPY |
876,311.0000 JPY |
868,857.0000 JPY |
| 2020-01-08 |
895,104.0000 JPY |
0.2985 BTC |
870,392.0000 JPY |
866,056.0000 JPY |
913,049.0000 JPY |
866,056.0000 JPY |
| 2020-01-07 |
840,039.0000 JPY |
2.4142 BTC |
856,040.0000 JPY |
770,248.0000 JPY |
892,984.0000 JPY |
870,392.0000 JPY |
| 2020-01-06 |
832,962.0000 JPY |
0.2982 BTC |
807,402.0000 JPY |
807,402.0000 JPY |
844,543.0000 JPY |
844,543.0000 JPY |
| 2020-01-05 |
807,402.0000 JPY |
0.0279 BTC |
795,431.0000 JPY |
795,431.0000 JPY |
807,402.0000 JPY |
807,402.0000 JPY |
| 2020-01-04 |
792,128.0000 JPY |
0.4712 BTC |
797,927.0000 JPY |
791,730.0000 JPY |
797,927.0000 JPY |
795,431.0000 JPY |
| 2020-01-03 |
784,465.0000 JPY |
11.5502 BTC |
756,206.0000 JPY |
716,495.0000 JPY |
798,848.0000 JPY |
797,927.0000 JPY |
| 2020-01-02 |
762,222.0000 JPY |
0.8507 BTC |
787,886.0000 JPY |
756,205.0000 JPY |
787,886.0000 JPY |
756,206.0000 JPY |
| 2020-01-01 |
771,019.0000 JPY |
6.0065 BTC |
784,922.0000 JPY |
650,111.0000 JPY |
789,667.0000 JPY |
787,886.0000 JPY |
| 2019-12-31 |
786,817.0000 JPY |
0.0242 BTC |
795,690.0000 JPY |
784,922.0000 JPY |
795,690.0000 JPY |
784,922.0000 JPY |
| 2019-12-30 |
793,606.0000 JPY |
0.1100 BTC |
824,026.0000 JPY |
787,966.0000 JPY |
824,026.0000 JPY |
795,690.0000 JPY |
| 2019-12-29 |
812,671.0000 JPY |
0.7806 BTC |
800,000.0000 JPY |
800,000.0000 JPY |
824,026.0000 JPY |
824,026.0000 JPY |
| 2019-12-28 |
799,967.0000 JPY |
3.0200 BTC |
783,631.0000 JPY |
783,631.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2019-12-27 |
783,631.0000 JPY |
0.0520 BTC |
789,828.0000 JPY |
783,631.0000 JPY |
789,828.0000 JPY |
783,631.0000 JPY |
| 2019-12-26 |
797,211.0000 JPY |
4.7719 BTC |
800,515.0000 JPY |
788,761.0000 JPY |
809,561.0000 JPY |
789,828.0000 JPY |
| 2019-12-25 |
800,515.0000 JPY |
0.0683 BTC |
806,888.0000 JPY |
800,515.0000 JPY |
806,888.0000 JPY |
800,515.0000 JPY |