Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
797,433.0000 JPY |
2.8603 BTC |
822,235.0000 JPY |
703,523.0000 JPY |
872,789.0000 JPY |
805,382.0000 JPY |
| 2019-10-02 |
816,437.0000 JPY |
0.1088 BTC |
818,576.0000 JPY |
808,607.0000 JPY |
822,235.0000 JPY |
822,235.0000 JPY |
| 2019-10-01 |
742,290.0000 JPY |
3.4295 BTC |
728,539.0000 JPY |
670,068.0000 JPY |
822,235.0000 JPY |
818,576.0000 JPY |
| 2019-09-30 |
694,466.0000 JPY |
1.3205 BTC |
666,036.0000 JPY |
665,001.0000 JPY |
728,539.0000 JPY |
728,539.0000 JPY |
| 2019-09-29 |
686,810.0000 JPY |
0.0898 BTC |
716,537.0000 JPY |
665,098.0000 JPY |
719,999.0000 JPY |
666,036.0000 JPY |
| 2019-09-28 |
702,142.0000 JPY |
0.3509 BTC |
675,300.0000 JPY |
665,000.0000 JPY |
759,553.0000 JPY |
716,537.0000 JPY |
| 2019-09-27 |
690,640.0000 JPY |
0.0461 BTC |
699,138.0000 JPY |
675,199.0000 JPY |
710,361.0000 JPY |
675,300.0000 JPY |
| 2019-09-26 |
703,852.0000 JPY |
1.0137 BTC |
723,685.0000 JPY |
666,666.0000 JPY |
730,068.0000 JPY |
699,138.0000 JPY |
| 2019-09-25 |
724,839.0000 JPY |
0.7685 BTC |
732,953.0000 JPY |
681,218.0000 JPY |
756,137.0000 JPY |
723,685.0000 JPY |
| 2019-09-24 |
786,055.0000 JPY |
1.5718 BTC |
832,001.0000 JPY |
676,259.0000 JPY |
836,679.0000 JPY |
732,953.0000 JPY |
| 2019-09-23 |
865,913.0000 JPY |
2.4210 BTC |
860,999.0000 JPY |
829,457.0000 JPY |
945,991.0000 JPY |
832,001.0000 JPY |
| 2019-09-22 |
857,333.0000 JPY |
2.2135 BTC |
885,857.0000 JPY |
832,180.0000 JPY |
885,857.0000 JPY |
860,999.0000 JPY |
| 2019-09-21 |
855,170.0000 JPY |
9.6370 BTC |
883,858.0000 JPY |
821,250.0000 JPY |
918,500.0000 JPY |
885,857.0000 JPY |
| 2019-09-20 |
835,599.0000 JPY |
11.5155 BTC |
810,000.0000 JPY |
752,500.0000 JPY |
915,934.0000 JPY |
883,858.0000 JPY |
| 2019-09-19 |
775,990.0000 JPY |
1.2751 BTC |
720,000.0000 JPY |
704,028.0000 JPY |
853,900.0000 JPY |
810,000.0000 JPY |
| 2019-09-18 |
724,062.0000 JPY |
0.2452 BTC |
760,000.0000 JPY |
720,000.0000 JPY |
785,391.0000 JPY |
720,000.0000 JPY |
| 2019-09-17 |
776,782.0000 JPY |
0.2114 BTC |
800,000.0000 JPY |
760,000.0000 JPY |
815,067.0000 JPY |
760,000.0000 JPY |
| 2019-09-16 |
828,785.0000 JPY |
0.0384 BTC |
810,174.0000 JPY |
800,000.0000 JPY |
869,493.0000 JPY |
800,000.0000 JPY |
| 2019-09-15 |
830,844.0000 JPY |
0.3424 BTC |
836,712.0000 JPY |
781,546.0000 JPY |
888,886.0000 JPY |
810,174.0000 JPY |
| 2019-09-14 |
831,246.0000 JPY |
0.5530 BTC |
835,935.0000 JPY |
716,528.0000 JPY |
897,009.0000 JPY |
836,712.0000 JPY |
| 2019-09-13 |
871,354.0000 JPY |
0.7596 BTC |
939,983.0000 JPY |
835,935.0000 JPY |
939,983.0000 JPY |
835,935.0000 JPY |
| 2019-09-12 |
953,799.0000 JPY |
0.0296 BTC |
944,999.0000 JPY |
939,983.0000 JPY |
960,000.0000 JPY |
939,983.0000 JPY |
| 2019-09-11 |
892,439.0000 JPY |
0.1277 BTC |
904,800.0000 JPY |
855,002.0000 JPY |
944,999.0000 JPY |
944,999.0000 JPY |
| 2019-09-10 |
879,133.0000 JPY |
2.4375 BTC |
845,936.0000 JPY |
840,002.0000 JPY |
992,777.0000 JPY |
904,800.0000 JPY |
| 2019-09-09 |
849,702.0000 JPY |
0.0318 BTC |
830,287.0000 JPY |
830,287.0000 JPY |
851,683.0000 JPY |
845,936.0000 JPY |
| 2019-09-08 |
902,842.0000 JPY |
2.6361 BTC |
1,000,000.0000 JPY |
820,000.0000 JPY |
1,000,000.0000 JPY |
830,287.0000 JPY |
| 2019-09-07 |
969,042.0000 JPY |
0.6763 BTC |
1,011,449.0000 JPY |
900,000.0000 JPY |
1,080,452.0000 JPY |
1,000,000.0000 JPY |
| 2019-09-06 |
1,044,636.0000 JPY |
0.1094 BTC |
999,555.0000 JPY |
999,555.0000 JPY |
1,088,777.0000 JPY |
1,011,449.0000 JPY |
| 2019-09-05 |
1,048,503.0000 JPY |
0.1586 BTC |
1,113,932.0000 JPY |
983,033.0000 JPY |
1,116,389.0000 JPY |
999,555.0000 JPY |
| 2019-09-04 |
999,869.0000 JPY |
0.0140 BTC |
993,813.0000 JPY |
980,859.0000 JPY |
1,113,932.0000 JPY |
1,113,932.0000 JPY |
| 2019-09-03 |
1,006,867.0000 JPY |
0.0585 BTC |
1,064,655.0000 JPY |
952,097.0000 JPY |
1,095,093.0000 JPY |
993,813.0000 JPY |
| 2019-09-02 |
1,009,110.0000 JPY |
0.0604 BTC |
946,256.0000 JPY |
887,345.0000 JPY |
1,064,655.0000 JPY |
1,064,655.0000 JPY |
| 2019-09-01 |
1,001,045.0000 JPY |
0.1104 BTC |
964,587.0000 JPY |
940,869.0000 JPY |
1,018,132.0000 JPY |
946,256.0000 JPY |
| 2019-08-31 |
988,521.0000 JPY |
0.1687 BTC |
902,770.0000 JPY |
902,770.0000 JPY |
1,011,706.0000 JPY |
964,587.0000 JPY |
| 2019-08-30 |
946,695.0000 JPY |
0.0167 BTC |
1,020,523.0000 JPY |
902,770.0000 JPY |
1,020,523.0000 JPY |
993,182.0000 JPY |
| 2019-08-29 |
0.0000 JPY |
0.0000 BTC |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
| 2019-08-28 |
970,663.0000 JPY |
1.5710 BTC |
1,068,902.0000 JPY |
868,570.0000 JPY |
1,068,902.0000 JPY |
1,020,523.0000 JPY |
| 2019-08-27 |
1,011,656.0000 JPY |
0.2341 BTC |
989,834.0000 JPY |
968,925.0000 JPY |
1,090,927.0000 JPY |
1,068,902.0000 JPY |
| 2019-08-26 |
1,079,986.0000 JPY |
0.2027 BTC |
967,225.0000 JPY |
957,654.0000 JPY |
1,089,742.0000 JPY |
989,834.0000 JPY |
| 2019-08-25 |
1,006,850.0000 JPY |
0.0643 BTC |
1,067,226.0000 JPY |
967,225.0000 JPY |
1,067,226.0000 JPY |
967,225.0000 JPY |
| 2019-08-24 |
1,007,356.0000 JPY |
0.4525 BTC |
1,092,973.0000 JPY |
997,858.0000 JPY |
1,094,255.0000 JPY |
1,067,226.0000 JPY |
| 2019-08-23 |
1,094,912.0000 JPY |
0.0654 BTC |
1,059,602.0000 JPY |
1,059,602.0000 JPY |
1,104,662.0000 JPY |
1,092,973.0000 JPY |
| 2019-08-22 |
1,059,573.0000 JPY |
0.0566 BTC |
1,031,000.0000 JPY |
1,031,000.0000 JPY |
1,059,620.0000 JPY |
1,059,602.0000 JPY |
| 2019-08-21 |
1,009,841.0000 JPY |
0.8953 BTC |
1,139,656.0000 JPY |
989,960.0000 JPY |
1,139,656.0000 JPY |
1,031,000.0000 JPY |
| 2019-08-20 |
1,139,656.0000 JPY |
0.0140 BTC |
1,107,210.0000 JPY |
1,107,210.0000 JPY |
1,139,656.0000 JPY |
1,139,656.0000 JPY |
| 2019-08-19 |
1,096,491.0000 JPY |
0.1555 BTC |
1,097,154.0000 JPY |
977,777.0000 JPY |
1,107,210.0000 JPY |
1,107,210.0000 JPY |
| 2019-08-18 |
1,084,543.0000 JPY |
0.0608 BTC |
1,079,854.0000 JPY |
1,022,647.0000 JPY |
1,097,154.0000 JPY |
1,097,154.0000 JPY |
| 2019-08-17 |
1,063,869.0000 JPY |
0.0320 BTC |
1,110,756.0000 JPY |
977,898.0000 JPY |
1,110,756.0000 JPY |
1,079,854.0000 JPY |
| 2019-08-16 |
1,060,478.0000 JPY |
0.0900 BTC |
1,029,093.0000 JPY |
989,268.0000 JPY |
1,110,756.0000 JPY |
1,110,756.0000 JPY |
| 2019-08-15 |
1,059,566.0000 JPY |
0.1252 BTC |
1,031,754.0000 JPY |
1,000,030.0000 JPY |
1,075,460.0000 JPY |
1,029,093.0000 JPY |