Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
806,888.0000 JPY |
0.1100 BTC |
804,175.0000 JPY |
804,175.0000 JPY |
806,888.0000 JPY |
806,888.0000 JPY |
| 2019-12-23 |
825,936.0000 JPY |
0.2036 BTC |
810,944.0000 JPY |
804,175.0000 JPY |
837,962.0000 JPY |
804,175.0000 JPY |
| 2019-12-22 |
790,099.0000 JPY |
0.3989 BTC |
787,011.0000 JPY |
786,200.0000 JPY |
810,944.0000 JPY |
810,944.0000 JPY |
| 2019-12-21 |
787,864.0000 JPY |
1.6748 BTC |
786,506.0000 JPY |
785,612.0000 JPY |
791,108.0000 JPY |
787,011.0000 JPY |
| 2019-12-20 |
785,362.0000 JPY |
0.2028 BTC |
781,041.0000 JPY |
780,025.0000 JPY |
786,506.0000 JPY |
786,506.0000 JPY |
| 2019-12-19 |
786,806.0000 JPY |
0.1201 BTC |
805,796.0000 JPY |
778,276.0000 JPY |
805,796.0000 JPY |
780,463.0000 JPY |
| 2019-12-18 |
746,119.0000 JPY |
0.7539 BTC |
726,234.0000 JPY |
712,187.0000 JPY |
810,412.0000 JPY |
805,796.0000 JPY |
| 2019-12-17 |
740,398.0000 JPY |
0.6590 BTC |
756,289.0000 JPY |
724,701.0000 JPY |
758,781.0000 JPY |
726,234.0000 JPY |
| 2019-12-16 |
758,204.0000 JPY |
0.2521 BTC |
779,551.0000 JPY |
755,099.0000 JPY |
779,551.0000 JPY |
756,289.0000 JPY |
| 2019-12-15 |
782,717.0000 JPY |
0.0238 BTC |
791,222.0000 JPY |
779,551.0000 JPY |
791,222.0000 JPY |
779,551.0000 JPY |
| 2019-12-14 |
0.0000 JPY |
0.0000 BTC |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
791,222.0000 JPY |
| 2019-12-13 |
793,254.0000 JPY |
0.1524 BTC |
779,010.0000 JPY |
779,010.0000 JPY |
798,203.0000 JPY |
791,222.0000 JPY |
| 2019-12-12 |
780,391.0000 JPY |
0.0448 BTC |
781,312.0000 JPY |
778,901.0000 JPY |
782,850.0000 JPY |
779,010.0000 JPY |
| 2019-12-11 |
780,752.0000 JPY |
1.2029 BTC |
786,028.0000 JPY |
779,250.0000 JPY |
791,065.0000 JPY |
781,312.0000 JPY |
| 2019-12-10 |
796,154.0000 JPY |
0.2236 BTC |
800,296.0000 JPY |
786,028.0000 JPY |
800,296.0000 JPY |
786,028.0000 JPY |
| 2019-12-09 |
815,180.0000 JPY |
0.9849 BTC |
816,369.0000 JPY |
796,850.0000 JPY |
824,392.0000 JPY |
800,296.0000 JPY |
| 2019-12-08 |
817,325.0000 JPY |
0.1141 BTC |
816,370.0000 JPY |
816,369.0000 JPY |
818,160.0000 JPY |
816,369.0000 JPY |
| 2019-12-07 |
0.0000 JPY |
0.0000 BTC |
816,370.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
| 2019-12-06 |
815,331.0000 JPY |
1.3156 BTC |
795,290.0000 JPY |
795,290.0000 JPY |
816,370.0000 JPY |
816,370.0000 JPY |
| 2019-12-05 |
796,871.0000 JPY |
0.2005 BTC |
781,578.0000 JPY |
781,578.0000 JPY |
814,568.0000 JPY |
795,290.0000 JPY |
| 2019-12-04 |
792,408.0000 JPY |
1.7315 BTC |
796,993.0000 JPY |
778,240.0000 JPY |
832,753.0000 JPY |
781,578.0000 JPY |
| 2019-12-03 |
800,864.0000 JPY |
0.0206 BTC |
793,000.0000 JPY |
793,000.0000 JPY |
802,102.0000 JPY |
796,993.0000 JPY |
| 2019-12-02 |
793,562.0000 JPY |
0.3241 BTC |
813,794.0000 JPY |
790,529.0000 JPY |
813,794.0000 JPY |
793,000.0000 JPY |
| 2019-12-01 |
807,661.0000 JPY |
0.0368 BTC |
828,365.0000 JPY |
801,276.0000 JPY |
828,365.0000 JPY |
813,794.0000 JPY |
| 2019-11-30 |
838,391.0000 JPY |
0.1122 BTC |
851,971.0000 JPY |
828,365.0000 JPY |
851,971.0000 JPY |
828,365.0000 JPY |
| 2019-11-29 |
839,584.0000 JPY |
0.1102 BTC |
817,923.0000 JPY |
817,923.0000 JPY |
860,124.0000 JPY |
851,971.0000 JPY |
| 2019-11-28 |
831,235.0000 JPY |
0.2624 BTC |
840,927.0000 JPY |
824,083.0000 JPY |
840,927.0000 JPY |
828,893.0000 JPY |
| 2019-11-27 |
784,319.0000 JPY |
1.1929 BTC |
784,377.0000 JPY |
769,487.0000 JPY |
840,927.0000 JPY |
840,927.0000 JPY |
| 2019-11-26 |
784,105.0000 JPY |
0.3431 BTC |
790,663.0000 JPY |
774,858.0000 JPY |
799,190.0000 JPY |
784,377.0000 JPY |
| 2019-11-25 |
751,589.0000 JPY |
1.0220 BTC |
764,076.0000 JPY |
719,310.0000 JPY |
800,342.0000 JPY |
790,663.0000 JPY |
| 2019-11-24 |
774,456.0000 JPY |
0.2478 BTC |
799,274.0000 JPY |
764,076.0000 JPY |
799,274.0000 JPY |
764,076.0000 JPY |
| 2019-11-23 |
793,389.0000 JPY |
0.5408 BTC |
797,854.0000 JPY |
785,723.0000 JPY |
799,274.0000 JPY |
794,413.0000 JPY |
| 2019-11-22 |
774,949.0000 JPY |
1.0509 BTC |
828,388.0000 JPY |
744,981.0000 JPY |
828,388.0000 JPY |
798,542.0000 JPY |
| 2019-11-21 |
852,672.0000 JPY |
1.0828 BTC |
888,748.0000 JPY |
819,804.0000 JPY |
888,748.0000 JPY |
828,388.0000 JPY |
| 2019-11-20 |
883,394.0000 JPY |
1.0333 BTC |
885,649.0000 JPY |
876,979.0000 JPY |
895,180.0000 JPY |
878,584.0000 JPY |
| 2019-11-19 |
878,802.0000 JPY |
9.4259 BTC |
896,751.0000 JPY |
850,001.0000 JPY |
896,751.0000 JPY |
880,758.0000 JPY |
| 2019-11-18 |
899,848.0000 JPY |
0.3144 BTC |
932,034.0000 JPY |
880,000.0000 JPY |
932,034.0000 JPY |
896,751.0000 JPY |
| 2019-11-17 |
930,856.0000 JPY |
0.0802 BTC |
927,614.0000 JPY |
924,587.0000 JPY |
936,271.0000 JPY |
932,034.0000 JPY |
| 2019-11-16 |
927,614.0000 JPY |
0.0100 BTC |
944,514.0000 JPY |
927,614.0000 JPY |
944,514.0000 JPY |
927,614.0000 JPY |
| 2019-11-15 |
939,030.0000 JPY |
0.0215 BTC |
940,239.0000 JPY |
932,987.0000 JPY |
944,514.0000 JPY |
944,514.0000 JPY |
| 2019-11-14 |
937,441.0000 JPY |
0.0119 BTC |
954,055.0000 JPY |
933,993.0000 JPY |
954,055.0000 JPY |
940,239.0000 JPY |
| 2019-11-13 |
956,379.0000 JPY |
0.0422 BTC |
942,077.0000 JPY |
942,077.0000 JPY |
958,358.0000 JPY |
954,055.0000 JPY |
| 2019-11-12 |
959,711.0000 JPY |
0.0403 BTC |
951,128.0000 JPY |
951,128.0000 JPY |
963,238.0000 JPY |
957,011.0000 JPY |
| 2019-11-11 |
964,869.0000 JPY |
0.0603 BTC |
987,090.0000 JPY |
948,415.0000 JPY |
987,090.0000 JPY |
948,415.0000 JPY |
| 2019-11-10 |
988,187.0000 JPY |
0.5343 BTC |
964,042.0000 JPY |
964,042.0000 JPY |
991,766.0000 JPY |
987,090.0000 JPY |
| 2019-11-09 |
959,214.0000 JPY |
0.0029 BTC |
955,819.0000 JPY |
955,819.0000 JPY |
959,214.0000 JPY |
959,214.0000 JPY |
| 2019-11-08 |
980,559.0000 JPY |
0.0532 BTC |
1,009,936.0000 JPY |
955,819.0000 JPY |
1,009,936.0000 JPY |
955,819.0000 JPY |
| 2019-11-07 |
1,003,350.0000 JPY |
0.0993 BTC |
1,005,684.0000 JPY |
999,815.0000 JPY |
1,016,261.0000 JPY |
1,009,936.0000 JPY |
| 2019-11-06 |
1,019,519.0000 JPY |
0.1822 BTC |
1,020,250.0000 JPY |
1,005,684.0000 JPY |
1,025,305.0000 JPY |
1,005,684.0000 JPY |
| 2019-11-05 |
1,015,295.0000 JPY |
0.2586 BTC |
1,034,487.0000 JPY |
1,003,674.0000 JPY |
1,034,487.0000 JPY |
1,024,241.0000 JPY |