Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
1,011,591.0000 JPY |
0.3756 BTC |
988,035.0000 JPY |
988,035.0000 JPY |
1,035,443.0000 JPY |
1,034,487.0000 JPY |
| 2019-11-03 |
991,906.0000 JPY |
0.1184 BTC |
1,008,012.0000 JPY |
984,729.0000 JPY |
1,008,012.0000 JPY |
988,035.0000 JPY |
| 2019-11-02 |
1,006,309.0000 JPY |
0.0842 BTC |
1,002,419.0000 JPY |
1,002,298.0000 JPY |
1,010,570.0000 JPY |
1,008,012.0000 JPY |
| 2019-11-01 |
992,200.0000 JPY |
0.4488 BTC |
989,531.0000 JPY |
988,131.0000 JPY |
1,002,856.0000 JPY |
1,002,419.0000 JPY |
| 2019-10-31 |
987,945.0000 JPY |
0.4409 BTC |
991,860.0000 JPY |
979,095.0000 JPY |
1,010,441.0000 JPY |
989,531.0000 JPY |
| 2019-10-30 |
1,005,127.0000 JPY |
0.1255 BTC |
1,033,903.0000 JPY |
989,121.0000 JPY |
1,033,903.0000 JPY |
991,860.0000 JPY |
| 2019-10-29 |
1,020,667.0000 JPY |
0.3594 BTC |
1,015,685.0000 JPY |
1,000,163.0000 JPY |
1,037,075.0000 JPY |
1,033,903.0000 JPY |
| 2019-10-28 |
1,049,703.0000 JPY |
0.4505 BTC |
1,041,812.0000 JPY |
1,013,085.0000 JPY |
1,074,011.0000 JPY |
1,013,085.0000 JPY |
| 2019-10-27 |
1,044,947.0000 JPY |
0.3409 BTC |
1,002,521.0000 JPY |
998,948.0000 JPY |
1,066,444.0000 JPY |
1,041,812.0000 JPY |
| 2019-10-26 |
1,054,794.0000 JPY |
2.0854 BTC |
941,861.0000 JPY |
941,861.0000 JPY |
1,130,575.0000 JPY |
1,002,521.0000 JPY |
| 2019-10-25 |
867,259.0000 JPY |
0.6300 BTC |
815,812.0000 JPY |
807,890.0000 JPY |
947,056.0000 JPY |
941,861.0000 JPY |
| 2019-10-24 |
812,061.0000 JPY |
0.0561 BTC |
807,629.0000 JPY |
805,401.0000 JPY |
815,812.0000 JPY |
815,812.0000 JPY |
| 2019-10-23 |
820,853.0000 JPY |
2.5256 BTC |
880,564.0000 JPY |
799,261.0000 JPY |
880,564.0000 JPY |
807,629.0000 JPY |
| 2019-10-22 |
887,988.0000 JPY |
0.1577 BTC |
898,514.0000 JPY |
880,564.0000 JPY |
903,132.0000 JPY |
880,564.0000 JPY |
| 2019-10-21 |
899,688.0000 JPY |
0.2026 BTC |
892,151.0000 JPY |
892,151.0000 JPY |
902,620.0000 JPY |
898,514.0000 JPY |
| 2019-10-20 |
871,156.0000 JPY |
0.1948 BTC |
865,119.0000 JPY |
860,156.0000 JPY |
900,000.0000 JPY |
892,151.0000 JPY |
| 2019-10-19 |
864,027.0000 JPY |
0.2420 BTC |
867,739.0000 JPY |
863,475.0000 JPY |
867,739.0000 JPY |
865,119.0000 JPY |
| 2019-10-18 |
860,688.0000 JPY |
0.1578 BTC |
872,178.0000 JPY |
857,570.0000 JPY |
872,178.0000 JPY |
867,739.0000 JPY |
| 2019-10-17 |
868,516.0000 JPY |
0.0166 BTC |
870,308.0000 JPY |
867,133.0000 JPY |
872,178.0000 JPY |
872,178.0000 JPY |
| 2019-10-16 |
871,395.0000 JPY |
0.0422 BTC |
890,394.0000 JPY |
867,870.0000 JPY |
890,394.0000 JPY |
870,308.0000 JPY |
| 2019-10-15 |
895,158.0000 JPY |
0.1712 BTC |
901,539.0000 JPY |
875,371.0000 JPY |
905,769.0000 JPY |
890,394.0000 JPY |
| 2019-10-14 |
898,600.0000 JPY |
0.0946 BTC |
890,766.0000 JPY |
890,766.0000 JPY |
901,539.0000 JPY |
901,539.0000 JPY |
| 2019-10-13 |
901,137.0000 JPY |
0.2067 BTC |
897,816.0000 JPY |
890,766.0000 JPY |
911,237.0000 JPY |
890,766.0000 JPY |
| 2019-10-12 |
903,734.0000 JPY |
0.4182 BTC |
904,313.0000 JPY |
897,168.0000 JPY |
908,225.0000 JPY |
897,816.0000 JPY |
| 2019-10-11 |
906,169.0000 JPY |
0.9155 BTC |
917,989.0000 JPY |
893,262.0000 JPY |
944,996.0000 JPY |
904,313.0000 JPY |
| 2019-10-10 |
917,024.0000 JPY |
0.4641 BTC |
912,834.0000 JPY |
905,346.0000 JPY |
922,647.0000 JPY |
917,989.0000 JPY |
| 2019-10-09 |
894,899.0000 JPY |
0.1277 BTC |
873,666.0000 JPY |
873,666.0000 JPY |
917,232.0000 JPY |
912,834.0000 JPY |
| 2019-10-08 |
881,261.0000 JPY |
0.5989 BTC |
880,706.0000 JPY |
871,912.0000 JPY |
886,847.0000 JPY |
873,666.0000 JPY |
| 2019-10-07 |
852,977.0000 JPY |
1.1510 BTC |
839,501.0000 JPY |
809,451.0000 JPY |
888,929.0000 JPY |
880,706.0000 JPY |
| 2019-10-06 |
842,122.0000 JPY |
0.2667 BTC |
862,525.0000 JPY |
834,895.0000 JPY |
862,525.0000 JPY |
839,501.0000 JPY |
| 2019-10-05 |
843,811.0000 JPY |
0.1193 BTC |
848,923.0000 JPY |
830,444.0000 JPY |
862,525.0000 JPY |
862,525.0000 JPY |
| 2019-10-04 |
818,424.0000 JPY |
0.9998 BTC |
805,382.0000 JPY |
767,935.0000 JPY |
849,772.0000 JPY |
848,923.0000 JPY |
| 2019-10-03 |
797,433.0000 JPY |
2.8603 BTC |
822,235.0000 JPY |
703,523.0000 JPY |
872,789.0000 JPY |
805,382.0000 JPY |
| 2019-10-02 |
816,437.0000 JPY |
0.1088 BTC |
818,576.0000 JPY |
808,607.0000 JPY |
822,235.0000 JPY |
822,235.0000 JPY |
| 2019-10-01 |
742,290.0000 JPY |
3.4295 BTC |
728,539.0000 JPY |
670,068.0000 JPY |
822,235.0000 JPY |
818,576.0000 JPY |
| 2019-09-30 |
694,466.0000 JPY |
1.3205 BTC |
666,036.0000 JPY |
665,001.0000 JPY |
728,539.0000 JPY |
728,539.0000 JPY |
| 2019-09-29 |
686,810.0000 JPY |
0.0898 BTC |
716,537.0000 JPY |
665,098.0000 JPY |
719,999.0000 JPY |
666,036.0000 JPY |
| 2019-09-28 |
702,142.0000 JPY |
0.3509 BTC |
675,300.0000 JPY |
665,000.0000 JPY |
759,553.0000 JPY |
716,537.0000 JPY |
| 2019-09-27 |
690,640.0000 JPY |
0.0461 BTC |
699,138.0000 JPY |
675,199.0000 JPY |
710,361.0000 JPY |
675,300.0000 JPY |
| 2019-09-26 |
703,852.0000 JPY |
1.0137 BTC |
723,685.0000 JPY |
666,666.0000 JPY |
730,068.0000 JPY |
699,138.0000 JPY |
| 2019-09-25 |
724,839.0000 JPY |
0.7685 BTC |
732,953.0000 JPY |
681,218.0000 JPY |
756,137.0000 JPY |
723,685.0000 JPY |
| 2019-09-24 |
786,055.0000 JPY |
1.5718 BTC |
832,001.0000 JPY |
676,259.0000 JPY |
836,679.0000 JPY |
732,953.0000 JPY |
| 2019-09-23 |
865,913.0000 JPY |
2.4210 BTC |
860,999.0000 JPY |
829,457.0000 JPY |
945,991.0000 JPY |
832,001.0000 JPY |
| 2019-09-22 |
857,333.0000 JPY |
2.2135 BTC |
885,857.0000 JPY |
832,180.0000 JPY |
885,857.0000 JPY |
860,999.0000 JPY |
| 2019-09-21 |
855,170.0000 JPY |
9.6370 BTC |
883,858.0000 JPY |
821,250.0000 JPY |
918,500.0000 JPY |
885,857.0000 JPY |
| 2019-09-20 |
835,599.0000 JPY |
11.5155 BTC |
810,000.0000 JPY |
752,500.0000 JPY |
915,934.0000 JPY |
883,858.0000 JPY |
| 2019-09-19 |
775,990.0000 JPY |
1.2751 BTC |
720,000.0000 JPY |
704,028.0000 JPY |
853,900.0000 JPY |
810,000.0000 JPY |
| 2019-09-18 |
724,062.0000 JPY |
0.2452 BTC |
760,000.0000 JPY |
720,000.0000 JPY |
785,391.0000 JPY |
720,000.0000 JPY |
| 2019-09-17 |
776,782.0000 JPY |
0.2114 BTC |
800,000.0000 JPY |
760,000.0000 JPY |
815,067.0000 JPY |
760,000.0000 JPY |
| 2019-09-16 |
828,785.0000 JPY |
0.0384 BTC |
810,174.0000 JPY |
800,000.0000 JPY |
869,493.0000 JPY |
800,000.0000 JPY |