Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1,086,158.0000 JPY |
0.2113 BTC |
1,145,000.0000 JPY |
1,031,754.0000 JPY |
1,145,000.0000 JPY |
1,031,754.0000 JPY |
| 2019-08-13 |
1,145,239.0000 JPY |
0.0700 BTC |
1,145,000.0000 JPY |
1,145,000.0000 JPY |
1,145,452.0000 JPY |
1,145,000.0000 JPY |
| 2019-08-12 |
1,171,792.0000 JPY |
0.0354 BTC |
1,194,496.0000 JPY |
1,145,000.0000 JPY |
1,194,496.0000 JPY |
1,145,000.0000 JPY |
| 2019-08-11 |
1,191,936.0000 JPY |
0.0369 BTC |
1,147,887.0000 JPY |
1,147,887.0000 JPY |
1,194,496.0000 JPY |
1,194,496.0000 JPY |
| 2019-08-10 |
1,204,579.0000 JPY |
0.0169 BTC |
1,241,382.0000 JPY |
1,147,887.0000 JPY |
1,241,382.0000 JPY |
1,147,887.0000 JPY |
| 2019-08-09 |
1,240,438.0000 JPY |
0.2686 BTC |
1,230,864.0000 JPY |
1,230,864.0000 JPY |
1,241,382.0000 JPY |
1,241,382.0000 JPY |
| 2019-08-08 |
1,247,342.0000 JPY |
0.0964 BTC |
1,234,473.0000 JPY |
1,226,087.0000 JPY |
1,250,632.0000 JPY |
1,230,864.0000 JPY |
| 2019-08-07 |
1,221,713.0000 JPY |
0.4648 BTC |
1,097,954.0000 JPY |
1,073,620.0000 JPY |
1,250,632.0000 JPY |
1,234,473.0000 JPY |
| 2019-08-06 |
1,221,666.0000 JPY |
3.1453 BTC |
1,244,292.0000 JPY |
1,045,295.0000 JPY |
1,279,912.0000 JPY |
1,097,954.0000 JPY |
| 2019-08-05 |
1,231,389.0000 JPY |
0.6184 BTC |
1,149,888.0000 JPY |
1,149,888.0000 JPY |
1,247,525.0000 JPY |
1,244,292.0000 JPY |
| 2019-08-04 |
1,130,933.0000 JPY |
0.1281 BTC |
1,132,586.0000 JPY |
1,127,280.0000 JPY |
1,150,745.0000 JPY |
1,149,888.0000 JPY |
| 2019-08-03 |
1,113,672.0000 JPY |
0.3328 BTC |
1,115,117.0000 JPY |
1,108,934.0000 JPY |
1,132,586.0000 JPY |
1,132,586.0000 JPY |
| 2019-08-02 |
1,120,086.0000 JPY |
0.7009 BTC |
1,112,930.0000 JPY |
1,112,930.0000 JPY |
1,133,205.0000 JPY |
1,115,117.0000 JPY |
| 2019-08-01 |
1,096,999.0000 JPY |
0.4624 BTC |
1,077,994.0000 JPY |
1,071,358.0000 JPY |
1,112,931.0000 JPY |
1,112,930.0000 JPY |
| 2019-07-31 |
1,080,730.0000 JPY |
0.3802 BTC |
1,039,042.0000 JPY |
1,039,042.0000 JPY |
1,094,850.0000 JPY |
1,077,994.0000 JPY |
| 2019-07-30 |
1,039,040.0000 JPY |
0.1925 BTC |
1,047,570.0000 JPY |
1,039,025.0000 JPY |
1,047,570.0000 JPY |
1,039,042.0000 JPY |
| 2019-07-29 |
1,032,656.0000 JPY |
0.1697 BTC |
1,031,437.0000 JPY |
1,022,854.0000 JPY |
1,047,570.0000 JPY |
1,047,570.0000 JPY |
| 2019-07-28 |
1,023,837.0000 JPY |
0.7995 BTC |
1,017,612.0000 JPY |
1,001,347.0000 JPY |
1,035,147.0000 JPY |
1,031,437.0000 JPY |
| 2019-07-27 |
1,076,833.0000 JPY |
0.7100 BTC |
1,052,076.0000 JPY |
1,017,612.0000 JPY |
1,106,361.0000 JPY |
1,017,612.0000 JPY |
| 2019-07-26 |
966,029.0000 JPY |
2.0377 BTC |
1,065,241.0000 JPY |
555,555.0000 JPY |
1,067,811.0000 JPY |
1,052,076.0000 JPY |
| 2019-07-25 |
1,096,632.0000 JPY |
2.5308 BTC |
1,052,507.0000 JPY |
1,052,507.0000 JPY |
1,181,560.0000 JPY |
1,065,241.0000 JPY |
| 2019-07-24 |
1,045,723.0000 JPY |
0.1510 BTC |
1,077,502.0000 JPY |
1,034,591.0000 JPY |
1,077,502.0000 JPY |
1,052,507.0000 JPY |
| 2019-07-23 |
0.0000 JPY |
0.0000 BTC |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
| 2019-07-22 |
1,129,119.0000 JPY |
0.4207 BTC |
1,143,869.0000 JPY |
1,093,827.0000 JPY |
1,148,915.0000 JPY |
1,119,030.0000 JPY |
| 2019-07-21 |
1,124,051.0000 JPY |
1.6788 BTC |
1,177,120.0000 JPY |
1,114,914.0000 JPY |
1,177,120.0000 JPY |
1,143,869.0000 JPY |
| 2019-07-20 |
1,139,494.0000 JPY |
0.2158 BTC |
1,139,464.0000 JPY |
1,126,829.0000 JPY |
1,177,120.0000 JPY |
1,177,120.0000 JPY |
| 2019-07-19 |
1,113,970.0000 JPY |
0.6454 BTC |
1,143,253.0000 JPY |
1,098,156.0000 JPY |
1,143,253.0000 JPY |
1,139,464.0000 JPY |
| 2019-07-18 |
1,080,829.0000 JPY |
1.5076 BTC |
1,060,251.0000 JPY |
1,000,155.0000 JPY |
1,154,469.0000 JPY |
1,143,253.0000 JPY |
| 2019-07-17 |
998,430.0000 JPY |
3.2007 BTC |
1,061,731.0000 JPY |
951,754.0000 JPY |
1,068,650.0000 JPY |
1,060,251.0000 JPY |
| 2019-07-16 |
1,059,160.0000 JPY |
4.9074 BTC |
1,121,065.0000 JPY |
994,553.0000 JPY |
1,140,324.0000 JPY |
1,061,731.0000 JPY |
| 2019-07-15 |
1,085,119.0000 JPY |
0.3324 BTC |
1,136,906.0000 JPY |
1,082,813.0000 JPY |
1,136,906.0000 JPY |
1,121,065.0000 JPY |
| 2019-07-14 |
1,153,884.0000 JPY |
0.5220 BTC |
1,225,080.0000 JPY |
1,136,889.0000 JPY |
1,227,424.0000 JPY |
1,136,906.0000 JPY |
| 2019-07-13 |
1,259,968.0000 JPY |
1.0747 BTC |
1,257,915.0000 JPY |
1,236,232.0000 JPY |
1,283,901.0000 JPY |
1,236,232.0000 JPY |
| 2019-07-12 |
1,261,969.0000 JPY |
0.9593 BTC |
1,251,065.0000 JPY |
1,210,734.0000 JPY |
1,287,311.0000 JPY |
1,257,915.0000 JPY |
| 2019-07-11 |
1,232,920.0000 JPY |
0.1466 BTC |
1,280,267.0000 JPY |
1,207,282.0000 JPY |
1,283,088.0000 JPY |
1,251,065.0000 JPY |
| 2019-07-10 |
1,350,827.0000 JPY |
0.2383 BTC |
1,352,506.0000 JPY |
1,276,963.0000 JPY |
1,421,802.0000 JPY |
1,280,267.0000 JPY |
| 2019-07-09 |
1,342,431.0000 JPY |
0.5923 BTC |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
1,380,664.0000 JPY |
1,352,506.0000 JPY |
| 2019-07-08 |
1,291,115.0000 JPY |
0.3311 BTC |
1,244,632.0000 JPY |
1,244,632.0000 JPY |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
| 2019-07-07 |
1,244,317.0000 JPY |
0.0351 BTC |
1,238,272.0000 JPY |
1,221,363.0000 JPY |
1,262,847.0000 JPY |
1,244,632.0000 JPY |
| 2019-07-06 |
1,221,279.0000 JPY |
0.2079 BTC |
1,182,136.0000 JPY |
1,182,136.0000 JPY |
1,238,503.0000 JPY |
1,238,272.0000 JPY |
| 2019-07-05 |
1,195,921.0000 JPY |
0.1660 BTC |
1,193,451.0000 JPY |
1,175,782.0000 JPY |
1,221,833.0000 JPY |
1,182,136.0000 JPY |
| 2019-07-04 |
1,229,970.0000 JPY |
0.3184 BTC |
1,243,700.0000 JPY |
1,193,451.0000 JPY |
1,283,554.0000 JPY |
1,193,451.0000 JPY |
| 2019-07-03 |
1,222,955.0000 JPY |
0.1051 BTC |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
1,243,700.0000 JPY |
1,243,700.0000 JPY |
| 2019-07-02 |
1,089,137.0000 JPY |
0.2715 BTC |
1,115,104.0000 JPY |
1,052,830.0000 JPY |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
| 2019-07-01 |
1,132,521.0000 JPY |
0.1282 BTC |
1,180,000.0000 JPY |
1,082,749.0000 JPY |
1,201,857.0000 JPY |
1,115,104.0000 JPY |
| 2019-06-30 |
1,222,584.0000 JPY |
0.0216 BTC |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
| 2019-06-29 |
1,254,884.0000 JPY |
0.6662 BTC |
1,276,000.0000 JPY |
1,158,559.0000 JPY |
1,303,440.0000 JPY |
1,289,433.0000 JPY |
| 2019-06-28 |
1,249,510.0000 JPY |
0.0564 BTC |
1,120,256.0000 JPY |
1,120,256.0000 JPY |
1,276,000.0000 JPY |
1,276,000.0000 JPY |
| 2019-06-27 |
1,237,870.0000 JPY |
1.9891 BTC |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
| 2019-06-26 |
1,385,536.0000 JPY |
1.4822 BTC |
1,240,898.0000 JPY |
1,215,577.0000 JPY |
1,437,686.0000 JPY |
1,389,263.0000 JPY |