Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
8,538,154.0000 JPY |
0.0338 BTC |
8,533,275.0000 JPY |
8,506,901.0000 JPY |
8,557,891.0000 JPY |
8,506,901.0000 JPY |
| 2024-08-17 |
8,527,014.0000 JPY |
0.0010 BTC |
8,537,173.0000 JPY |
8,506,900.0000 JPY |
8,537,700.0000 JPY |
8,527,024.0000 JPY |
| 2024-08-16 |
8,438,310.0000 JPY |
0.0810 BTC |
8,324,600.0000 JPY |
8,309,600.0000 JPY |
8,546,901.0000 JPY |
8,522,300.0000 JPY |
| 2024-08-15 |
8,395,152.0000 JPY |
0.0136 BTC |
8,461,000.0000 JPY |
8,294,600.0000 JPY |
8,553,100.0000 JPY |
8,309,600.0000 JPY |
| 2024-08-14 |
8,690,000.0000 JPY |
0.0218 BTC |
8,690,390.0000 JPY |
8,461,000.0000 JPY |
8,787,900.0000 JPY |
8,480,461.0000 JPY |
| 2024-08-13 |
8,631,670.0000 JPY |
0.0060 BTC |
8,630,700.0000 JPY |
8,553,100.0000 JPY |
8,772,000.0000 JPY |
8,708,900.0000 JPY |
| 2024-08-12 |
8,590,073.0000 JPY |
0.2619 BTC |
8,522,300.0000 JPY |
8,430,500.0000 JPY |
8,693,200.0000 JPY |
8,575,117.0000 JPY |
| 2024-08-11 |
8,764,380.0000 JPY |
0.0315 BTC |
8,772,337.0000 JPY |
8,537,700.0000 JPY |
8,819,600.0000 JPY |
8,568,600.0000 JPY |
| 2024-08-10 |
8,746,743.0000 JPY |
0.0044 BTC |
8,756,200.0000 JPY |
8,724,600.0000 JPY |
8,787,900.0000 JPY |
8,787,900.0000 JPY |
| 2024-08-09 |
8,750,442.0000 JPY |
0.0583 BTC |
8,756,200.0000 JPY |
8,661,900.0000 JPY |
8,789,948.0000 JPY |
8,756,200.0000 JPY |
| 2024-08-08 |
8,349,894.0000 JPY |
0.1051 BTC |
8,044,000.0000 JPY |
7,986,100.0000 JPY |
8,787,900.0000 JPY |
8,778,958.0000 JPY |
| 2024-08-07 |
8,285,189.0000 JPY |
0.0659 BTC |
8,073,100.0000 JPY |
8,015,000.0000 JPY |
8,458,624.0000 JPY |
8,015,000.0000 JPY |
| 2024-08-06 |
8,129,211.0000 JPY |
0.5632 BTC |
7,885,800.0000 JPY |
7,871,600.0000 JPY |
8,249,800.0000 JPY |
8,087,700.0000 JPY |
| 2024-08-05 |
7,612,724.0000 JPY |
1.3837 BTC |
8,461,000.0000 JPY |
7,063,600.0000 JPY |
8,461,000.0000 JPY |
7,633,700.0000 JPY |
| 2024-08-04 |
8,911,578.0000 JPY |
0.2712 BTC |
8,883,600.0000 JPY |
8,415,300.0000 JPY |
8,961,697.0000 JPY |
8,661,900.0000 JPY |
| 2024-08-03 |
9,045,325.0000 JPY |
0.2716 BTC |
8,996,500.0000 JPY |
8,851,500.0000 JPY |
9,094,500.0000 JPY |
8,851,500.0000 JPY |
| 2024-08-02 |
9,408,200.0000 JPY |
0.0343 BTC |
9,740,200.0000 JPY |
9,012,800.0000 JPY |
9,740,200.0000 JPY |
9,094,500.0000 JPY |
| 2024-08-01 |
9,547,929.0000 JPY |
0.0245 BTC |
9,687,600.0000 JPY |
9,344,100.0000 JPY |
9,775,400.0000 JPY |
9,670,100.0000 JPY |
| 2024-07-31 |
10,065,701.0000 JPY |
0.7118 BTC |
10,098,300.0000 JPY |
9,705,100.0000 JPY |
10,134,800.0000 JPY |
9,740,200.0000 JPY |
| 2024-07-30 |
10,134,240.0000 JPY |
0.0360 BTC |
10,263,600.0000 JPY |
10,025,600.0000 JPY |
10,354,303.0000 JPY |
10,116,500.0000 JPY |
| 2024-07-29 |
10,474,520.0000 JPY |
0.0276 BTC |
10,507,300.0000 JPY |
10,263,600.0000 JPY |
10,737,400.0000 JPY |
10,282,200.0000 JPY |
| 2024-07-28 |
10,420,099.0000 JPY |
0.0072 BTC |
10,431,700.0000 JPY |
10,338,000.0000 JPY |
10,475,934.0000 JPY |
10,450,600.0000 JPY |
| 2024-07-27 |
10,459,846.0000 JPY |
0.0922 BTC |
10,444,222.0000 JPY |
10,282,200.0000 JPY |
10,640,900.0000 JPY |
10,469,500.0000 JPY |
| 2024-07-26 |
10,366,368.0000 JPY |
0.0243 BTC |
10,134,800.0000 JPY |
10,134,800.0000 JPY |
10,450,600.0000 JPY |
10,394,200.0000 JPY |
| 2024-07-25 |
9,939,188.0000 JPY |
0.0333 BTC |
10,061,900.0000 JPY |
9,740,200.0000 JPY |
10,098,300.0000 JPY |
10,098,300.0000 JPY |
| 2024-07-24 |
10,217,750.0000 JPY |
0.0105 BTC |
10,282,200.0000 JPY |
10,116,500.0000 JPY |
10,282,200.0000 JPY |
10,116,500.0000 JPY |
| 2024-07-23 |
10,414,359.0000 JPY |
0.0192 BTC |
10,602,600.0000 JPY |
10,208,200.0000 JPY |
10,621,800.0000 JPY |
10,263,600.0000 JPY |
| 2024-07-22 |
10,579,946.0000 JPY |
0.0308 BTC |
10,718,100.0000 JPY |
10,467,549.0000 JPY |
10,756,800.0000 JPY |
10,621,800.0000 JPY |
| 2024-07-21 |
10,549,185.0000 JPY |
0.0113 BTC |
10,564,400.0000 JPY |
10,394,200.0000 JPY |
10,698,700.0000 JPY |
10,698,700.0000 JPY |
| 2024-07-20 |
10,499,225.0000 JPY |
0.0112 BTC |
10,507,300.0000 JPY |
10,450,600.0000 JPY |
10,621,800.0000 JPY |
10,602,600.0000 JPY |
| 2024-07-19 |
10,259,069.0000 JPY |
0.0269 BTC |
10,043,700.0000 JPY |
9,989,500.0000 JPY |
10,583,500.0000 JPY |
10,565,018.0000 JPY |
| 2024-07-18 |
10,091,493.0000 JPY |
0.0268 BTC |
9,989,500.0000 JPY |
9,971,500.0000 JPY |
10,153,100.0000 JPY |
10,043,700.0000 JPY |
| 2024-07-17 |
10,251,902.0000 JPY |
0.1474 BTC |
10,338,000.0000 JPY |
10,007,500.0000 JPY |
10,450,600.0000 JPY |
10,080,000.0000 JPY |
| 2024-07-16 |
10,187,869.0000 JPY |
0.0270 BTC |
10,245,100.0000 JPY |
9,917,600.0000 JPY |
10,300,800.0000 JPY |
10,184,380.0000 JPY |
| 2024-07-15 |
9,928,708.0000 JPY |
0.0112 BTC |
9,652,700.0000 JPY |
9,652,700.0000 JPY |
10,226,700.0000 JPY |
10,226,700.0000 JPY |
| 2024-07-14 |
9,471,556.0000 JPY |
0.1311 BTC |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
9,687,600.0000 JPY |
9,670,100.0000 JPY |
| 2024-07-13 |
9,230,582.0000 JPY |
0.0479 BTC |
9,143,900.0000 JPY |
9,133,971.0000 JPY |
9,428,800.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-12 |
9,112,560.0000 JPY |
0.0336 BTC |
9,078,100.0000 JPY |
9,029,100.0000 JPY |
9,226,800.0000 JPY |
9,045,400.0000 JPY |
| 2024-07-11 |
9,328,663.0000 JPY |
0.0287 BTC |
9,310,400.0000 JPY |
9,094,500.0000 JPY |
9,565,308.0000 JPY |
9,127,400.0000 JPY |
| 2024-07-10 |
9,389,615.0000 JPY |
0.0107 BTC |
9,344,100.0000 JPY |
9,260,100.0000 JPY |
9,566,000.0000 JPY |
9,327,200.0000 JPY |
| 2024-07-09 |
9,239,802.0000 JPY |
0.0160 BTC |
9,110,900.0000 JPY |
9,078,100.0000 JPY |
9,377,900.0000 JPY |
9,377,900.0000 JPY |
| 2024-07-08 |
9,037,439.0000 JPY |
0.0339 BTC |
8,964,100.0000 JPY |
8,756,200.0000 JPY |
9,344,100.0000 JPY |
9,061,700.0000 JPY |
| 2024-07-07 |
9,211,229.0000 JPY |
0.0115 BTC |
9,344,100.0000 JPY |
9,127,400.0000 JPY |
9,361,000.0000 JPY |
9,160,400.0000 JPY |
| 2024-07-06 |
9,113,380.0000 JPY |
0.0619 BTC |
9,110,900.0000 JPY |
9,029,100.0000 JPY |
9,327,200.0000 JPY |
9,310,400.0000 JPY |
| 2024-07-05 |
8,736,894.0000 JPY |
1.1204 BTC |
9,193,500.0000 JPY |
8,630,700.0000 JPY |
9,243,400.0000 JPY |
9,078,100.0000 JPY |
| 2024-07-04 |
9,249,326.0000 JPY |
0.1640 BTC |
9,740,200.0000 JPY |
9,160,400.0000 JPY |
9,740,200.0000 JPY |
9,394,800.0000 JPY |
| 2024-07-03 |
9,753,359.0000 JPY |
0.0086 BTC |
9,989,500.0000 JPY |
9,617,900.0000 JPY |
9,989,500.0000 JPY |
9,722,600.0000 JPY |
| 2024-07-02 |
10,120,333.0000 JPY |
0.0075 BTC |
10,171,400.0000 JPY |
9,989,500.0000 JPY |
10,189,800.0000 JPY |
10,007,500.0000 JPY |
| 2024-07-01 |
10,168,722.0000 JPY |
0.0048 BTC |
10,080,000.0000 JPY |
10,080,000.0000 JPY |
10,282,200.0000 JPY |
10,153,100.0000 JPY |
| 2024-06-30 |
9,953,594.0000 JPY |
0.0331 BTC |
9,793,100.0000 JPY |
9,775,400.0000 JPY |
10,098,300.0000 JPY |
10,098,300.0000 JPY |