Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
10,630,613.0000 JPY |
0.0850 BTC |
10,877,900.0000 JPY |
10,598,800.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-27 |
11,009,636.0000 JPY |
0.2519 BTC |
10,784,000.0000 JPY |
10,733,058.0000 JPY |
11,025,998.0000 JPY |
10,925,100.0000 JPY |
| 2024-05-26 |
10,761,596.0000 JPY |
0.0842 BTC |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
10,877,900.0000 JPY |
10,737,400.0000 JPY |
| 2024-05-25 |
10,857,656.0000 JPY |
0.0026 BTC |
10,778,717.0000 JPY |
10,778,717.0000 JPY |
10,877,900.0000 JPY |
10,870,048.0000 JPY |
| 2024-05-24 |
10,627,902.0000 JPY |
0.0338 BTC |
10,636,125.0000 JPY |
10,502,169.0000 JPY |
10,853,130.0000 JPY |
10,853,130.0000 JPY |
| 2024-05-23 |
10,867,296.0000 JPY |
0.0413 BTC |
10,903,807.0000 JPY |
10,461,900.0000 JPY |
10,972,500.0000 JPY |
10,644,800.0000 JPY |
| 2024-05-22 |
10,921,187.0000 JPY |
0.0180 BTC |
10,925,100.0000 JPY |
10,830,900.0000 JPY |
11,061,558.0000 JPY |
10,846,816.0000 JPY |
| 2024-05-21 |
11,012,437.0000 JPY |
0.0103 BTC |
11,164,300.0000 JPY |
10,809,631.0000 JPY |
11,219,609.0000 JPY |
10,925,100.0000 JPY |
| 2024-05-20 |
10,580,120.0000 JPY |
0.0118 BTC |
10,326,800.0000 JPY |
10,326,800.0000 JPY |
10,972,500.0000 JPY |
10,907,496.0000 JPY |
| 2024-05-19 |
10,410,101.0000 JPY |
0.0020 BTC |
10,461,900.0000 JPY |
10,282,200.0000 JPY |
10,507,300.0000 JPY |
10,318,372.0000 JPY |
| 2024-05-18 |
10,464,591.0000 JPY |
0.0722 BTC |
10,461,900.0000 JPY |
10,397,405.0000 JPY |
10,470,537.0000 JPY |
10,397,405.0000 JPY |
| 2024-05-17 |
10,312,943.0000 JPY |
0.1483 BTC |
10,183,520.0000 JPY |
10,183,520.0000 JPY |
10,461,900.0000 JPY |
10,430,112.0000 JPY |
| 2024-05-16 |
10,196,703.0000 JPY |
0.0215 BTC |
10,261,600.0000 JPY |
10,071,900.0000 JPY |
10,298,437.0000 JPY |
10,149,400.0000 JPY |
| 2024-05-15 |
9,966,798.0000 JPY |
0.0141 BTC |
9,651,300.0000 JPY |
9,651,300.0000 JPY |
10,261,600.0000 JPY |
10,234,300.0000 JPY |
| 2024-05-14 |
9,720,975.0000 JPY |
0.0482 BTC |
9,859,349.0000 JPY |
9,600,000.0000 JPY |
9,859,349.0000 JPY |
9,625,600.0000 JPY |
| 2024-05-13 |
9,720,824.0000 JPY |
0.0040 BTC |
9,600,000.0000 JPY |
9,498,200.0000 JPY |
9,885,700.0000 JPY |
9,833,100.0000 JPY |
| 2024-05-12 |
9,564,489.0000 JPY |
0.0019 BTC |
9,472,900.0000 JPY |
9,472,900.0000 JPY |
9,607,534.0000 JPY |
9,549,000.0000 JPY |
| 2024-05-11 |
9,491,086.0000 JPY |
0.0024 BTC |
9,498,200.0000 JPY |
9,447,700.0000 JPY |
9,549,000.0000 JPY |
9,488,513.0000 JPY |
| 2024-05-10 |
9,709,133.0000 JPY |
0.0301 BTC |
9,770,428.0000 JPY |
9,397,400.0000 JPY |
9,859,400.0000 JPY |
9,433,847.0000 JPY |
| 2024-05-09 |
9,546,363.0000 JPY |
0.0293 BTC |
9,523,500.0000 JPY |
9,462,887.0000 JPY |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-08 |
9,686,864.0000 JPY |
0.0050 BTC |
9,677,100.0000 JPY |
9,625,600.0000 JPY |
9,754,800.0000 JPY |
9,677,100.0000 JPY |
| 2024-05-07 |
9,818,937.0000 JPY |
0.0096 BTC |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
9,931,828.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-06 |
9,848,968.0000 JPY |
0.0605 BTC |
9,834,204.0000 JPY |
9,677,028.0000 JPY |
10,045,100.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-05 |
9,776,244.0000 JPY |
0.0040 BTC |
9,780,900.0000 JPY |
9,651,300.0000 JPY |
9,862,200.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-04 |
9,766,425.0000 JPY |
0.2842 BTC |
9,651,300.0000 JPY |
9,600,000.0000 JPY |
9,833,100.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-03 |
9,125,449.0000 JPY |
0.0621 BTC |
9,032,943.0000 JPY |
9,029,100.0000 JPY |
9,625,600.0000 JPY |
9,625,600.0000 JPY |
| 2024-05-02 |
9,053,055.0000 JPY |
0.0107 BTC |
9,082,732.0000 JPY |
8,909,500.0000 JPY |
9,125,900.0000 JPY |
9,101,600.0000 JPY |
| 2024-05-01 |
9,097,768.0000 JPY |
0.1214 BTC |
9,549,000.0000 JPY |
8,838,500.0000 JPY |
9,549,000.0000 JPY |
8,995,569.0000 JPY |
| 2024-04-30 |
9,559,372.0000 JPY |
0.0665 BTC |
10,018,400.0000 JPY |
9,372,400.0000 JPY |
10,125,800.0000 JPY |
9,502,205.0000 JPY |
| 2024-04-29 |
9,892,804.0000 JPY |
2.2137 BTC |
9,991,700.0000 JPY |
9,651,300.0000 JPY |
10,098,800.0000 JPY |
9,965,100.0000 JPY |
| 2024-04-28 |
10,067,935.0000 JPY |
0.0437 BTC |
10,045,100.0000 JPY |
9,965,100.0000 JPY |
10,152,800.0000 JPY |
9,965,100.0000 JPY |
| 2024-04-27 |
9,963,292.0000 JPY |
0.3130 BTC |
10,071,900.0000 JPY |
9,885,700.0000 JPY |
10,071,900.0000 JPY |
10,027,701.0000 JPY |
| 2024-04-26 |
10,045,204.0000 JPY |
1.5555 BTC |
10,018,400.0000 JPY |
9,965,100.0000 JPY |
10,152,800.0000 JPY |
10,112,906.0000 JPY |
| 2024-04-25 |
10,024,368.0000 JPY |
0.0334 BTC |
9,991,700.0000 JPY |
9,780,900.0000 JPY |
10,098,800.0000 JPY |
10,071,900.0000 JPY |
| 2024-04-24 |
10,038,960.0000 JPY |
0.0188 BTC |
10,289,000.0000 JPY |
9,912,100.0000 JPY |
10,371,700.0000 JPY |
9,912,100.0000 JPY |
| 2024-04-23 |
10,326,721.0000 JPY |
1.3874 BTC |
10,344,000.0000 JPY |
10,207,100.0000 JPY |
10,371,700.0000 JPY |
10,261,600.0000 JPY |
| 2024-04-22 |
10,176,370.0000 JPY |
0.2227 BTC |
10,051,239.0000 JPY |
9,991,700.0000 JPY |
10,380,868.0000 JPY |
10,380,868.0000 JPY |
| 2024-04-21 |
10,026,486.0000 JPY |
0.0067 BTC |
9,991,700.0000 JPY |
9,965,100.0000 JPY |
10,125,800.0000 JPY |
10,023,219.0000 JPY |
| 2024-04-20 |
9,954,710.0000 JPY |
0.0100 BTC |
9,859,400.0000 JPY |
9,807,000.0000 JPY |
10,071,900.0000 JPY |
10,018,400.0000 JPY |
| 2024-04-19 |
9,654,748.0000 JPY |
0.0404 BTC |
9,807,000.0000 JPY |
9,199,100.0000 JPY |
10,098,800.0000 JPY |
9,833,100.0000 JPY |
| 2024-04-18 |
9,658,382.0000 JPY |
0.0173 BTC |
9,448,400.0000 JPY |
9,400,200.0000 JPY |
9,893,600.0000 JPY |
9,833,100.0000 JPY |
| 2024-04-17 |
9,375,039.0000 JPY |
0.0810 BTC |
9,893,600.0000 JPY |
9,257,100.0000 JPY |
9,944,300.0000 JPY |
9,472,600.0000 JPY |
| 2024-04-16 |
9,704,473.0000 JPY |
0.0590 BTC |
9,818,000.0000 JPY |
9,566,815.0000 JPY |
9,843,100.0000 JPY |
9,818,000.0000 JPY |
| 2024-04-15 |
9,941,702.0000 JPY |
0.0257 BTC |
10,098,100.0000 JPY |
9,643,700.0000 JPY |
10,280,500.0000 JPY |
9,763,542.0000 JPY |
| 2024-04-14 |
9,741,681.0000 JPY |
0.5849 BTC |
9,843,100.0000 JPY |
9,643,700.0000 JPY |
9,918,900.0000 JPY |
9,843,100.0000 JPY |
| 2024-04-13 |
9,767,422.0000 JPY |
0.6466 BTC |
10,280,500.0000 JPY |
9,376,200.0000 JPY |
10,413,375.0000 JPY |
9,619,100.0000 JPY |
| 2024-04-12 |
10,192,067.0000 JPY |
1.4260 BTC |
10,764,900.0000 JPY |
10,046,600.0000 JPY |
10,903,500.0000 JPY |
10,302,548.0000 JPY |
| 2024-04-11 |
10,822,967.0000 JPY |
0.1736 BTC |
10,764,900.0000 JPY |
10,700,740.0000 JPY |
10,875,600.0000 JPY |
10,764,900.0000 JPY |
| 2024-04-10 |
10,407,374.0000 JPY |
0.0475 BTC |
10,491,455.0000 JPY |
10,327,019.0000 JPY |
10,847,800.0000 JPY |
10,847,800.0000 JPY |
| 2024-04-09 |
10,678,636.0000 JPY |
0.0740 BTC |
10,875,600.0000 JPY |
10,380,351.0000 JPY |
10,875,600.0000 JPY |
10,508,152.0000 JPY |