Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
830,844.0000 JPY |
0.3424 BTC |
836,712.0000 JPY |
781,546.0000 JPY |
888,886.0000 JPY |
810,174.0000 JPY |
| 2019-09-14 |
831,246.0000 JPY |
0.5530 BTC |
835,935.0000 JPY |
716,528.0000 JPY |
897,009.0000 JPY |
836,712.0000 JPY |
| 2019-09-13 |
871,354.0000 JPY |
0.7596 BTC |
939,983.0000 JPY |
835,935.0000 JPY |
939,983.0000 JPY |
835,935.0000 JPY |
| 2019-09-12 |
953,799.0000 JPY |
0.0296 BTC |
944,999.0000 JPY |
939,983.0000 JPY |
960,000.0000 JPY |
939,983.0000 JPY |
| 2019-09-11 |
892,439.0000 JPY |
0.1277 BTC |
904,800.0000 JPY |
855,002.0000 JPY |
944,999.0000 JPY |
944,999.0000 JPY |
| 2019-09-10 |
879,133.0000 JPY |
2.4375 BTC |
845,936.0000 JPY |
840,002.0000 JPY |
992,777.0000 JPY |
904,800.0000 JPY |
| 2019-09-09 |
849,702.0000 JPY |
0.0318 BTC |
830,287.0000 JPY |
830,287.0000 JPY |
851,683.0000 JPY |
845,936.0000 JPY |
| 2019-09-08 |
902,842.0000 JPY |
2.6361 BTC |
1,000,000.0000 JPY |
820,000.0000 JPY |
1,000,000.0000 JPY |
830,287.0000 JPY |
| 2019-09-07 |
969,042.0000 JPY |
0.6763 BTC |
1,011,449.0000 JPY |
900,000.0000 JPY |
1,080,452.0000 JPY |
1,000,000.0000 JPY |
| 2019-09-06 |
1,044,636.0000 JPY |
0.1094 BTC |
999,555.0000 JPY |
999,555.0000 JPY |
1,088,777.0000 JPY |
1,011,449.0000 JPY |
| 2019-09-05 |
1,048,503.0000 JPY |
0.1586 BTC |
1,113,932.0000 JPY |
983,033.0000 JPY |
1,116,389.0000 JPY |
999,555.0000 JPY |
| 2019-09-04 |
999,869.0000 JPY |
0.0140 BTC |
993,813.0000 JPY |
980,859.0000 JPY |
1,113,932.0000 JPY |
1,113,932.0000 JPY |
| 2019-09-03 |
1,006,867.0000 JPY |
0.0585 BTC |
1,064,655.0000 JPY |
952,097.0000 JPY |
1,095,093.0000 JPY |
993,813.0000 JPY |
| 2019-09-02 |
1,009,110.0000 JPY |
0.0604 BTC |
946,256.0000 JPY |
887,345.0000 JPY |
1,064,655.0000 JPY |
1,064,655.0000 JPY |
| 2019-09-01 |
1,001,045.0000 JPY |
0.1104 BTC |
964,587.0000 JPY |
940,869.0000 JPY |
1,018,132.0000 JPY |
946,256.0000 JPY |
| 2019-08-31 |
988,521.0000 JPY |
0.1687 BTC |
902,770.0000 JPY |
902,770.0000 JPY |
1,011,706.0000 JPY |
964,587.0000 JPY |
| 2019-08-30 |
946,695.0000 JPY |
0.0167 BTC |
1,020,523.0000 JPY |
902,770.0000 JPY |
1,020,523.0000 JPY |
993,182.0000 JPY |
| 2019-08-29 |
0.0000 JPY |
0.0000 BTC |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
1,020,523.0000 JPY |
| 2019-08-28 |
970,663.0000 JPY |
1.5710 BTC |
1,068,902.0000 JPY |
868,570.0000 JPY |
1,068,902.0000 JPY |
1,020,523.0000 JPY |
| 2019-08-27 |
1,011,656.0000 JPY |
0.2341 BTC |
989,834.0000 JPY |
968,925.0000 JPY |
1,090,927.0000 JPY |
1,068,902.0000 JPY |
| 2019-08-26 |
1,079,986.0000 JPY |
0.2027 BTC |
967,225.0000 JPY |
957,654.0000 JPY |
1,089,742.0000 JPY |
989,834.0000 JPY |
| 2019-08-25 |
1,006,850.0000 JPY |
0.0643 BTC |
1,067,226.0000 JPY |
967,225.0000 JPY |
1,067,226.0000 JPY |
967,225.0000 JPY |
| 2019-08-24 |
1,007,356.0000 JPY |
0.4525 BTC |
1,092,973.0000 JPY |
997,858.0000 JPY |
1,094,255.0000 JPY |
1,067,226.0000 JPY |
| 2019-08-23 |
1,094,912.0000 JPY |
0.0654 BTC |
1,059,602.0000 JPY |
1,059,602.0000 JPY |
1,104,662.0000 JPY |
1,092,973.0000 JPY |
| 2019-08-22 |
1,059,573.0000 JPY |
0.0566 BTC |
1,031,000.0000 JPY |
1,031,000.0000 JPY |
1,059,620.0000 JPY |
1,059,602.0000 JPY |
| 2019-08-21 |
1,009,841.0000 JPY |
0.8953 BTC |
1,139,656.0000 JPY |
989,960.0000 JPY |
1,139,656.0000 JPY |
1,031,000.0000 JPY |
| 2019-08-20 |
1,139,656.0000 JPY |
0.0140 BTC |
1,107,210.0000 JPY |
1,107,210.0000 JPY |
1,139,656.0000 JPY |
1,139,656.0000 JPY |
| 2019-08-19 |
1,096,491.0000 JPY |
0.1555 BTC |
1,097,154.0000 JPY |
977,777.0000 JPY |
1,107,210.0000 JPY |
1,107,210.0000 JPY |
| 2019-08-18 |
1,084,543.0000 JPY |
0.0608 BTC |
1,079,854.0000 JPY |
1,022,647.0000 JPY |
1,097,154.0000 JPY |
1,097,154.0000 JPY |
| 2019-08-17 |
1,063,869.0000 JPY |
0.0320 BTC |
1,110,756.0000 JPY |
977,898.0000 JPY |
1,110,756.0000 JPY |
1,079,854.0000 JPY |
| 2019-08-16 |
1,060,478.0000 JPY |
0.0900 BTC |
1,029,093.0000 JPY |
989,268.0000 JPY |
1,110,756.0000 JPY |
1,110,756.0000 JPY |
| 2019-08-15 |
1,059,566.0000 JPY |
0.1252 BTC |
1,031,754.0000 JPY |
1,000,030.0000 JPY |
1,075,460.0000 JPY |
1,029,093.0000 JPY |
| 2019-08-14 |
1,086,158.0000 JPY |
0.2113 BTC |
1,145,000.0000 JPY |
1,031,754.0000 JPY |
1,145,000.0000 JPY |
1,031,754.0000 JPY |
| 2019-08-13 |
1,145,239.0000 JPY |
0.0700 BTC |
1,145,000.0000 JPY |
1,145,000.0000 JPY |
1,145,452.0000 JPY |
1,145,000.0000 JPY |
| 2019-08-12 |
1,171,792.0000 JPY |
0.0354 BTC |
1,194,496.0000 JPY |
1,145,000.0000 JPY |
1,194,496.0000 JPY |
1,145,000.0000 JPY |
| 2019-08-11 |
1,191,936.0000 JPY |
0.0369 BTC |
1,147,887.0000 JPY |
1,147,887.0000 JPY |
1,194,496.0000 JPY |
1,194,496.0000 JPY |
| 2019-08-10 |
1,204,579.0000 JPY |
0.0169 BTC |
1,241,382.0000 JPY |
1,147,887.0000 JPY |
1,241,382.0000 JPY |
1,147,887.0000 JPY |
| 2019-08-09 |
1,240,438.0000 JPY |
0.2686 BTC |
1,230,864.0000 JPY |
1,230,864.0000 JPY |
1,241,382.0000 JPY |
1,241,382.0000 JPY |
| 2019-08-08 |
1,247,342.0000 JPY |
0.0964 BTC |
1,234,473.0000 JPY |
1,226,087.0000 JPY |
1,250,632.0000 JPY |
1,230,864.0000 JPY |
| 2019-08-07 |
1,221,713.0000 JPY |
0.4648 BTC |
1,097,954.0000 JPY |
1,073,620.0000 JPY |
1,250,632.0000 JPY |
1,234,473.0000 JPY |
| 2019-08-06 |
1,221,666.0000 JPY |
3.1453 BTC |
1,244,292.0000 JPY |
1,045,295.0000 JPY |
1,279,912.0000 JPY |
1,097,954.0000 JPY |
| 2019-08-05 |
1,231,389.0000 JPY |
0.6184 BTC |
1,149,888.0000 JPY |
1,149,888.0000 JPY |
1,247,525.0000 JPY |
1,244,292.0000 JPY |
| 2019-08-04 |
1,130,933.0000 JPY |
0.1281 BTC |
1,132,586.0000 JPY |
1,127,280.0000 JPY |
1,150,745.0000 JPY |
1,149,888.0000 JPY |
| 2019-08-03 |
1,113,672.0000 JPY |
0.3328 BTC |
1,115,117.0000 JPY |
1,108,934.0000 JPY |
1,132,586.0000 JPY |
1,132,586.0000 JPY |
| 2019-08-02 |
1,120,086.0000 JPY |
0.7009 BTC |
1,112,930.0000 JPY |
1,112,930.0000 JPY |
1,133,205.0000 JPY |
1,115,117.0000 JPY |
| 2019-08-01 |
1,096,999.0000 JPY |
0.4624 BTC |
1,077,994.0000 JPY |
1,071,358.0000 JPY |
1,112,931.0000 JPY |
1,112,930.0000 JPY |
| 2019-07-31 |
1,080,730.0000 JPY |
0.3802 BTC |
1,039,042.0000 JPY |
1,039,042.0000 JPY |
1,094,850.0000 JPY |
1,077,994.0000 JPY |
| 2019-07-30 |
1,039,040.0000 JPY |
0.1925 BTC |
1,047,570.0000 JPY |
1,039,025.0000 JPY |
1,047,570.0000 JPY |
1,039,042.0000 JPY |
| 2019-07-29 |
1,032,656.0000 JPY |
0.1697 BTC |
1,031,437.0000 JPY |
1,022,854.0000 JPY |
1,047,570.0000 JPY |
1,047,570.0000 JPY |
| 2019-07-28 |
1,023,837.0000 JPY |
0.7995 BTC |
1,017,612.0000 JPY |
1,001,347.0000 JPY |
1,035,147.0000 JPY |
1,031,437.0000 JPY |