Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
1,198,374.0000 JPY |
0.3957 BTC |
1,193,561.0000 JPY |
1,177,878.0000 JPY |
1,266,440.0000 JPY |
1,240,898.0000 JPY |
| 2019-06-24 |
1,191,498.0000 JPY |
0.7185 BTC |
1,168,076.0000 JPY |
1,168,076.0000 JPY |
1,193,561.0000 JPY |
1,193,561.0000 JPY |
| 2019-06-23 |
1,182,918.0000 JPY |
0.0856 BTC |
1,154,070.0000 JPY |
1,154,070.0000 JPY |
1,200,000.0000 JPY |
1,168,076.0000 JPY |
| 2019-06-22 |
1,139,018.0000 JPY |
0.3088 BTC |
1,076,085.0000 JPY |
1,075,625.0000 JPY |
1,184,226.0000 JPY |
1,154,070.0000 JPY |
| 2019-06-21 |
1,043,233.0000 JPY |
0.0254 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
1,049,044.0000 JPY |
1,049,044.0000 JPY |
| 2019-06-20 |
0.0000 JPY |
0.0000 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
| 2019-06-19 |
984,225.0000 JPY |
0.3270 BTC |
993,626.0000 JPY |
982,829.0000 JPY |
999,765.0000 JPY |
982,829.0000 JPY |
| 2019-06-18 |
993,626.0000 JPY |
0.0056 BTC |
1,013,839.0000 JPY |
993,626.0000 JPY |
1,013,839.0000 JPY |
993,626.0000 JPY |
| 2019-06-17 |
995,625.0000 JPY |
0.2023 BTC |
988,622.0000 JPY |
978,651.0000 JPY |
1,013,948.0000 JPY |
1,013,839.0000 JPY |
| 2019-06-16 |
989,486.0000 JPY |
0.2686 BTC |
949,990.0000 JPY |
949,990.0000 JPY |
1,012,758.0000 JPY |
988,622.0000 JPY |
| 2019-06-15 |
946,410.0000 JPY |
0.0125 BTC |
898,720.0000 JPY |
898,720.0000 JPY |
949,990.0000 JPY |
949,990.0000 JPY |
| 2019-06-14 |
889,370.0000 JPY |
0.0861 BTC |
891,202.0000 JPY |
885,508.0000 JPY |
898,720.0000 JPY |
898,720.0000 JPY |
| 2019-06-13 |
0.0000 JPY |
0.0000 BTC |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-12 |
871,532.0000 JPY |
0.0579 BTC |
868,516.0000 JPY |
868,516.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-11 |
868,516.0000 JPY |
0.0194 BTC |
867,424.0000 JPY |
867,424.0000 JPY |
868,516.0000 JPY |
868,516.0000 JPY |
| 2019-06-10 |
861,748.0000 JPY |
0.4894 BTC |
832,370.0000 JPY |
832,370.0000 JPY |
867,424.0000 JPY |
867,424.0000 JPY |
| 2019-06-09 |
832,030.0000 JPY |
0.0820 BTC |
853,010.0000 JPY |
825,885.0000 JPY |
853,010.0000 JPY |
832,370.0000 JPY |
| 2019-06-08 |
861,776.0000 JPY |
0.0073 BTC |
857,612.0000 JPY |
853,010.0000 JPY |
865,123.0000 JPY |
853,010.0000 JPY |
| 2019-06-07 |
869,448.0000 JPY |
0.0234 BTC |
850,728.0000 JPY |
850,728.0000 JPY |
987,259.0000 JPY |
857,612.0000 JPY |
| 2019-06-06 |
835,994.0000 JPY |
0.7294 BTC |
823,564.0000 JPY |
811,227.0000 JPY |
853,181.0000 JPY |
850,728.0000 JPY |
| 2019-06-05 |
834,904.0000 JPY |
0.7250 BTC |
831,191.0000 JPY |
823,564.0000 JPY |
836,164.0000 JPY |
823,564.0000 JPY |
| 2019-06-04 |
847,496.0000 JPY |
0.2200 BTC |
873,485.0000 JPY |
810,279.0000 JPY |
873,485.0000 JPY |
831,191.0000 JPY |
| 2019-06-03 |
893,894.0000 JPY |
1.6638 BTC |
941,513.0000 JPY |
868,511.0000 JPY |
941,513.0000 JPY |
873,485.0000 JPY |
| 2019-06-02 |
941,652.0000 JPY |
0.2729 BTC |
913,768.0000 JPY |
913,768.0000 JPY |
942,307.0000 JPY |
941,513.0000 JPY |
| 2019-06-01 |
919,188.0000 JPY |
0.0432 BTC |
904,117.0000 JPY |
904,117.0000 JPY |
928,922.0000 JPY |
913,768.0000 JPY |
| 2019-05-31 |
904,284.0000 JPY |
0.4721 BTC |
896,112.0000 JPY |
891,708.0000 JPY |
916,149.0000 JPY |
904,117.0000 JPY |
| 2019-05-30 |
932,388.0000 JPY |
0.8478 BTC |
955,485.0000 JPY |
880,251.0000 JPY |
968,963.0000 JPY |
896,112.0000 JPY |
| 2019-05-29 |
940,322.0000 JPY |
2.9177 BTC |
957,594.0000 JPY |
810,000.0000 JPY |
1,100,000.0000 JPY |
955,485.0000 JPY |
| 2019-05-28 |
934,171.0000 JPY |
0.0854 BTC |
962,835.0000 JPY |
926,666.0000 JPY |
971,853.0000 JPY |
957,594.0000 JPY |
| 2019-05-27 |
963,671.0000 JPY |
0.4471 BTC |
935,288.0000 JPY |
935,288.0000 JPY |
971,795.0000 JPY |
962,835.0000 JPY |
| 2019-05-26 |
892,603.0000 JPY |
0.3645 BTC |
890,101.0000 JPY |
854,146.0000 JPY |
935,288.0000 JPY |
935,288.0000 JPY |
| 2019-05-25 |
882,682.0000 JPY |
0.0728 BTC |
882,150.0000 JPY |
876,006.0000 JPY |
890,172.0000 JPY |
890,101.0000 JPY |
| 2019-05-24 |
875,014.0000 JPY |
0.1233 BTC |
854,386.0000 JPY |
854,386.0000 JPY |
882,150.0000 JPY |
882,150.0000 JPY |
| 2019-05-23 |
825,147.0000 JPY |
0.2943 BTC |
839,293.0000 JPY |
815,031.0000 JPY |
854,386.0000 JPY |
854,386.0000 JPY |
| 2019-05-22 |
861,067.0000 JPY |
4.6007 BTC |
876,232.0000 JPY |
820,003.0000 JPY |
876,232.0000 JPY |
839,293.0000 JPY |
| 2019-05-21 |
879,618.0000 JPY |
0.0773 BTC |
860,000.0000 JPY |
860,000.0000 JPY |
880,124.0000 JPY |
876,232.0000 JPY |
| 2019-05-20 |
860,578.0000 JPY |
0.5843 BTC |
896,323.0000 JPY |
848,528.0000 JPY |
896,323.0000 JPY |
860,000.0000 JPY |
| 2019-05-19 |
854,402.0000 JPY |
0.5581 BTC |
789,495.0000 JPY |
789,495.0000 JPY |
896,323.0000 JPY |
896,323.0000 JPY |
| 2019-05-18 |
799,999.0000 JPY |
0.0470 BTC |
806,520.0000 JPY |
784,269.0000 JPY |
820,706.0000 JPY |
789,495.0000 JPY |
| 2019-05-17 |
823,030.0000 JPY |
0.7042 BTC |
861,541.0000 JPY |
751,103.0000 JPY |
874,785.0000 JPY |
806,520.0000 JPY |
| 2019-05-16 |
914,685.0000 JPY |
0.7165 BTC |
913,612.0000 JPY |
861,541.0000 JPY |
1,012,134.0000 JPY |
861,541.0000 JPY |
| 2019-05-15 |
880,709.0000 JPY |
0.3085 BTC |
876,029.0000 JPY |
872,003.0000 JPY |
982,468.0000 JPY |
897,782.0000 JPY |
| 2019-05-14 |
875,442.0000 JPY |
2.1823 BTC |
855,138.0000 JPY |
835,594.0000 JPY |
928,349.0000 JPY |
876,029.0000 JPY |
| 2019-05-13 |
850,426.0000 JPY |
1.7135 BTC |
785,160.0000 JPY |
785,160.0000 JPY |
888,891.0000 JPY |
855,138.0000 JPY |
| 2019-05-12 |
791,037.0000 JPY |
3.0328 BTC |
789,122.0000 JPY |
749,191.0000 JPY |
833,004.0000 JPY |
785,160.0000 JPY |
| 2019-05-11 |
752,089.0000 JPY |
3.5692 BTC |
687,798.0000 JPY |
687,798.0000 JPY |
799,999.0000 JPY |
789,122.0000 JPY |
| 2019-05-10 |
690,465.0000 JPY |
0.1892 BTC |
671,000.0000 JPY |
671,000.0000 JPY |
693,215.0000 JPY |
687,798.0000 JPY |
| 2019-05-09 |
662,472.0000 JPY |
0.0540 BTC |
654,601.0000 JPY |
654,601.0000 JPY |
671,000.0000 JPY |
671,000.0000 JPY |
| 2019-05-08 |
648,805.0000 JPY |
0.4096 BTC |
641,536.0000 JPY |
634,560.0000 JPY |
654,601.0000 JPY |
654,601.0000 JPY |
| 2019-05-07 |
644,509.0000 JPY |
0.9122 BTC |
626,013.0000 JPY |
626,013.0000 JPY |
659,486.0000 JPY |
641,536.0000 JPY |