Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
1,076,833.0000 JPY |
0.7100 BTC |
1,052,076.0000 JPY |
1,017,612.0000 JPY |
1,106,361.0000 JPY |
1,017,612.0000 JPY |
| 2019-07-26 |
966,029.0000 JPY |
2.0377 BTC |
1,065,241.0000 JPY |
555,555.0000 JPY |
1,067,811.0000 JPY |
1,052,076.0000 JPY |
| 2019-07-25 |
1,096,632.0000 JPY |
2.5308 BTC |
1,052,507.0000 JPY |
1,052,507.0000 JPY |
1,181,560.0000 JPY |
1,065,241.0000 JPY |
| 2019-07-24 |
1,045,723.0000 JPY |
0.1510 BTC |
1,077,502.0000 JPY |
1,034,591.0000 JPY |
1,077,502.0000 JPY |
1,052,507.0000 JPY |
| 2019-07-23 |
0.0000 JPY |
0.0000 BTC |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
1,119,030.0000 JPY |
| 2019-07-22 |
1,129,119.0000 JPY |
0.4207 BTC |
1,143,869.0000 JPY |
1,093,827.0000 JPY |
1,148,915.0000 JPY |
1,119,030.0000 JPY |
| 2019-07-21 |
1,124,051.0000 JPY |
1.6788 BTC |
1,177,120.0000 JPY |
1,114,914.0000 JPY |
1,177,120.0000 JPY |
1,143,869.0000 JPY |
| 2019-07-20 |
1,139,494.0000 JPY |
0.2158 BTC |
1,139,464.0000 JPY |
1,126,829.0000 JPY |
1,177,120.0000 JPY |
1,177,120.0000 JPY |
| 2019-07-19 |
1,113,970.0000 JPY |
0.6454 BTC |
1,143,253.0000 JPY |
1,098,156.0000 JPY |
1,143,253.0000 JPY |
1,139,464.0000 JPY |
| 2019-07-18 |
1,080,829.0000 JPY |
1.5076 BTC |
1,060,251.0000 JPY |
1,000,155.0000 JPY |
1,154,469.0000 JPY |
1,143,253.0000 JPY |
| 2019-07-17 |
998,430.0000 JPY |
3.2007 BTC |
1,061,731.0000 JPY |
951,754.0000 JPY |
1,068,650.0000 JPY |
1,060,251.0000 JPY |
| 2019-07-16 |
1,059,160.0000 JPY |
4.9074 BTC |
1,121,065.0000 JPY |
994,553.0000 JPY |
1,140,324.0000 JPY |
1,061,731.0000 JPY |
| 2019-07-15 |
1,085,119.0000 JPY |
0.3324 BTC |
1,136,906.0000 JPY |
1,082,813.0000 JPY |
1,136,906.0000 JPY |
1,121,065.0000 JPY |
| 2019-07-14 |
1,153,884.0000 JPY |
0.5220 BTC |
1,225,080.0000 JPY |
1,136,889.0000 JPY |
1,227,424.0000 JPY |
1,136,906.0000 JPY |
| 2019-07-13 |
1,259,968.0000 JPY |
1.0747 BTC |
1,257,915.0000 JPY |
1,236,232.0000 JPY |
1,283,901.0000 JPY |
1,236,232.0000 JPY |
| 2019-07-12 |
1,261,969.0000 JPY |
0.9593 BTC |
1,251,065.0000 JPY |
1,210,734.0000 JPY |
1,287,311.0000 JPY |
1,257,915.0000 JPY |
| 2019-07-11 |
1,232,920.0000 JPY |
0.1466 BTC |
1,280,267.0000 JPY |
1,207,282.0000 JPY |
1,283,088.0000 JPY |
1,251,065.0000 JPY |
| 2019-07-10 |
1,350,827.0000 JPY |
0.2383 BTC |
1,352,506.0000 JPY |
1,276,963.0000 JPY |
1,421,802.0000 JPY |
1,280,267.0000 JPY |
| 2019-07-09 |
1,342,431.0000 JPY |
0.5923 BTC |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
1,380,664.0000 JPY |
1,352,506.0000 JPY |
| 2019-07-08 |
1,291,115.0000 JPY |
0.3311 BTC |
1,244,632.0000 JPY |
1,244,632.0000 JPY |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
| 2019-07-07 |
1,244,317.0000 JPY |
0.0351 BTC |
1,238,272.0000 JPY |
1,221,363.0000 JPY |
1,262,847.0000 JPY |
1,244,632.0000 JPY |
| 2019-07-06 |
1,221,279.0000 JPY |
0.2079 BTC |
1,182,136.0000 JPY |
1,182,136.0000 JPY |
1,238,503.0000 JPY |
1,238,272.0000 JPY |
| 2019-07-05 |
1,195,921.0000 JPY |
0.1660 BTC |
1,193,451.0000 JPY |
1,175,782.0000 JPY |
1,221,833.0000 JPY |
1,182,136.0000 JPY |
| 2019-07-04 |
1,229,970.0000 JPY |
0.3184 BTC |
1,243,700.0000 JPY |
1,193,451.0000 JPY |
1,283,554.0000 JPY |
1,193,451.0000 JPY |
| 2019-07-03 |
1,222,955.0000 JPY |
0.1051 BTC |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
1,243,700.0000 JPY |
1,243,700.0000 JPY |
| 2019-07-02 |
1,089,137.0000 JPY |
0.2715 BTC |
1,115,104.0000 JPY |
1,052,830.0000 JPY |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
| 2019-07-01 |
1,132,521.0000 JPY |
0.1282 BTC |
1,180,000.0000 JPY |
1,082,749.0000 JPY |
1,201,857.0000 JPY |
1,115,104.0000 JPY |
| 2019-06-30 |
1,222,584.0000 JPY |
0.0216 BTC |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
| 2019-06-29 |
1,254,884.0000 JPY |
0.6662 BTC |
1,276,000.0000 JPY |
1,158,559.0000 JPY |
1,303,440.0000 JPY |
1,289,433.0000 JPY |
| 2019-06-28 |
1,249,510.0000 JPY |
0.0564 BTC |
1,120,256.0000 JPY |
1,120,256.0000 JPY |
1,276,000.0000 JPY |
1,276,000.0000 JPY |
| 2019-06-27 |
1,237,870.0000 JPY |
1.9891 BTC |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
| 2019-06-26 |
1,385,536.0000 JPY |
1.4822 BTC |
1,240,898.0000 JPY |
1,215,577.0000 JPY |
1,437,686.0000 JPY |
1,389,263.0000 JPY |
| 2019-06-25 |
1,198,374.0000 JPY |
0.3957 BTC |
1,193,561.0000 JPY |
1,177,878.0000 JPY |
1,266,440.0000 JPY |
1,240,898.0000 JPY |
| 2019-06-24 |
1,191,498.0000 JPY |
0.7185 BTC |
1,168,076.0000 JPY |
1,168,076.0000 JPY |
1,193,561.0000 JPY |
1,193,561.0000 JPY |
| 2019-06-23 |
1,182,918.0000 JPY |
0.0856 BTC |
1,154,070.0000 JPY |
1,154,070.0000 JPY |
1,200,000.0000 JPY |
1,168,076.0000 JPY |
| 2019-06-22 |
1,139,018.0000 JPY |
0.3088 BTC |
1,076,085.0000 JPY |
1,075,625.0000 JPY |
1,184,226.0000 JPY |
1,154,070.0000 JPY |
| 2019-06-21 |
1,043,233.0000 JPY |
0.0254 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
1,049,044.0000 JPY |
1,049,044.0000 JPY |
| 2019-06-20 |
0.0000 JPY |
0.0000 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
| 2019-06-19 |
984,225.0000 JPY |
0.3270 BTC |
993,626.0000 JPY |
982,829.0000 JPY |
999,765.0000 JPY |
982,829.0000 JPY |
| 2019-06-18 |
993,626.0000 JPY |
0.0056 BTC |
1,013,839.0000 JPY |
993,626.0000 JPY |
1,013,839.0000 JPY |
993,626.0000 JPY |
| 2019-06-17 |
995,625.0000 JPY |
0.2023 BTC |
988,622.0000 JPY |
978,651.0000 JPY |
1,013,948.0000 JPY |
1,013,839.0000 JPY |
| 2019-06-16 |
989,486.0000 JPY |
0.2686 BTC |
949,990.0000 JPY |
949,990.0000 JPY |
1,012,758.0000 JPY |
988,622.0000 JPY |
| 2019-06-15 |
946,410.0000 JPY |
0.0125 BTC |
898,720.0000 JPY |
898,720.0000 JPY |
949,990.0000 JPY |
949,990.0000 JPY |
| 2019-06-14 |
889,370.0000 JPY |
0.0861 BTC |
891,202.0000 JPY |
885,508.0000 JPY |
898,720.0000 JPY |
898,720.0000 JPY |
| 2019-06-13 |
0.0000 JPY |
0.0000 BTC |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-12 |
871,532.0000 JPY |
0.0579 BTC |
868,516.0000 JPY |
868,516.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-11 |
868,516.0000 JPY |
0.0194 BTC |
867,424.0000 JPY |
867,424.0000 JPY |
868,516.0000 JPY |
868,516.0000 JPY |
| 2019-06-10 |
861,748.0000 JPY |
0.4894 BTC |
832,370.0000 JPY |
832,370.0000 JPY |
867,424.0000 JPY |
867,424.0000 JPY |
| 2019-06-09 |
832,030.0000 JPY |
0.0820 BTC |
853,010.0000 JPY |
825,885.0000 JPY |
853,010.0000 JPY |
832,370.0000 JPY |
| 2019-06-08 |
861,776.0000 JPY |
0.0073 BTC |
857,612.0000 JPY |
853,010.0000 JPY |
865,123.0000 JPY |
853,010.0000 JPY |