Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
869,448.0000 JPY |
0.0234 BTC |
850,728.0000 JPY |
850,728.0000 JPY |
987,259.0000 JPY |
857,612.0000 JPY |
| 2019-06-06 |
835,994.0000 JPY |
0.7294 BTC |
823,564.0000 JPY |
811,227.0000 JPY |
853,181.0000 JPY |
850,728.0000 JPY |
| 2019-06-05 |
834,904.0000 JPY |
0.7250 BTC |
831,191.0000 JPY |
823,564.0000 JPY |
836,164.0000 JPY |
823,564.0000 JPY |
| 2019-06-04 |
847,496.0000 JPY |
0.2200 BTC |
873,485.0000 JPY |
810,279.0000 JPY |
873,485.0000 JPY |
831,191.0000 JPY |
| 2019-06-03 |
893,894.0000 JPY |
1.6638 BTC |
941,513.0000 JPY |
868,511.0000 JPY |
941,513.0000 JPY |
873,485.0000 JPY |
| 2019-06-02 |
941,652.0000 JPY |
0.2729 BTC |
913,768.0000 JPY |
913,768.0000 JPY |
942,307.0000 JPY |
941,513.0000 JPY |
| 2019-06-01 |
919,188.0000 JPY |
0.0432 BTC |
904,117.0000 JPY |
904,117.0000 JPY |
928,922.0000 JPY |
913,768.0000 JPY |
| 2019-05-31 |
904,284.0000 JPY |
0.4721 BTC |
896,112.0000 JPY |
891,708.0000 JPY |
916,149.0000 JPY |
904,117.0000 JPY |
| 2019-05-30 |
932,388.0000 JPY |
0.8478 BTC |
955,485.0000 JPY |
880,251.0000 JPY |
968,963.0000 JPY |
896,112.0000 JPY |
| 2019-05-29 |
940,322.0000 JPY |
2.9177 BTC |
957,594.0000 JPY |
810,000.0000 JPY |
1,100,000.0000 JPY |
955,485.0000 JPY |
| 2019-05-28 |
934,171.0000 JPY |
0.0854 BTC |
962,835.0000 JPY |
926,666.0000 JPY |
971,853.0000 JPY |
957,594.0000 JPY |
| 2019-05-27 |
963,671.0000 JPY |
0.4471 BTC |
935,288.0000 JPY |
935,288.0000 JPY |
971,795.0000 JPY |
962,835.0000 JPY |
| 2019-05-26 |
892,603.0000 JPY |
0.3645 BTC |
890,101.0000 JPY |
854,146.0000 JPY |
935,288.0000 JPY |
935,288.0000 JPY |
| 2019-05-25 |
882,682.0000 JPY |
0.0728 BTC |
882,150.0000 JPY |
876,006.0000 JPY |
890,172.0000 JPY |
890,101.0000 JPY |
| 2019-05-24 |
875,014.0000 JPY |
0.1233 BTC |
854,386.0000 JPY |
854,386.0000 JPY |
882,150.0000 JPY |
882,150.0000 JPY |
| 2019-05-23 |
825,147.0000 JPY |
0.2943 BTC |
839,293.0000 JPY |
815,031.0000 JPY |
854,386.0000 JPY |
854,386.0000 JPY |
| 2019-05-22 |
861,067.0000 JPY |
4.6007 BTC |
876,232.0000 JPY |
820,003.0000 JPY |
876,232.0000 JPY |
839,293.0000 JPY |
| 2019-05-21 |
879,618.0000 JPY |
0.0773 BTC |
860,000.0000 JPY |
860,000.0000 JPY |
880,124.0000 JPY |
876,232.0000 JPY |
| 2019-05-20 |
860,578.0000 JPY |
0.5843 BTC |
896,323.0000 JPY |
848,528.0000 JPY |
896,323.0000 JPY |
860,000.0000 JPY |
| 2019-05-19 |
854,402.0000 JPY |
0.5581 BTC |
789,495.0000 JPY |
789,495.0000 JPY |
896,323.0000 JPY |
896,323.0000 JPY |
| 2019-05-18 |
799,999.0000 JPY |
0.0470 BTC |
806,520.0000 JPY |
784,269.0000 JPY |
820,706.0000 JPY |
789,495.0000 JPY |
| 2019-05-17 |
823,030.0000 JPY |
0.7042 BTC |
861,541.0000 JPY |
751,103.0000 JPY |
874,785.0000 JPY |
806,520.0000 JPY |
| 2019-05-16 |
914,685.0000 JPY |
0.7165 BTC |
913,612.0000 JPY |
861,541.0000 JPY |
1,012,134.0000 JPY |
861,541.0000 JPY |
| 2019-05-15 |
880,709.0000 JPY |
0.3085 BTC |
876,029.0000 JPY |
872,003.0000 JPY |
982,468.0000 JPY |
897,782.0000 JPY |
| 2019-05-14 |
875,442.0000 JPY |
2.1823 BTC |
855,138.0000 JPY |
835,594.0000 JPY |
928,349.0000 JPY |
876,029.0000 JPY |
| 2019-05-13 |
850,426.0000 JPY |
1.7135 BTC |
785,160.0000 JPY |
785,160.0000 JPY |
888,891.0000 JPY |
855,138.0000 JPY |
| 2019-05-12 |
791,037.0000 JPY |
3.0328 BTC |
789,122.0000 JPY |
749,191.0000 JPY |
833,004.0000 JPY |
785,160.0000 JPY |
| 2019-05-11 |
752,089.0000 JPY |
3.5692 BTC |
687,798.0000 JPY |
687,798.0000 JPY |
799,999.0000 JPY |
789,122.0000 JPY |
| 2019-05-10 |
690,465.0000 JPY |
0.1892 BTC |
671,000.0000 JPY |
671,000.0000 JPY |
693,215.0000 JPY |
687,798.0000 JPY |
| 2019-05-09 |
662,472.0000 JPY |
0.0540 BTC |
654,601.0000 JPY |
654,601.0000 JPY |
671,000.0000 JPY |
671,000.0000 JPY |
| 2019-05-08 |
648,805.0000 JPY |
0.4096 BTC |
641,536.0000 JPY |
634,560.0000 JPY |
654,601.0000 JPY |
654,601.0000 JPY |
| 2019-05-07 |
644,509.0000 JPY |
0.9122 BTC |
626,013.0000 JPY |
626,013.0000 JPY |
659,486.0000 JPY |
641,536.0000 JPY |
| 2019-05-06 |
618,773.0000 JPY |
0.0230 BTC |
633,795.0000 JPY |
617,186.0000 JPY |
633,795.0000 JPY |
626,013.0000 JPY |
| 2019-05-05 |
638,286.0000 JPY |
0.1440 BTC |
642,347.0000 JPY |
633,795.0000 JPY |
642,347.0000 JPY |
633,795.0000 JPY |
| 2019-05-04 |
644,320.0000 JPY |
0.4283 BTC |
633,362.0000 JPY |
633,362.0000 JPY |
646,243.0000 JPY |
642,347.0000 JPY |
| 2019-05-03 |
521,141.0000 JPY |
8.1730 BTC |
608,381.0000 JPY |
110,000.0000 JPY |
644,918.0000 JPY |
633,362.0000 JPY |
| 2019-05-02 |
594,240.0000 JPY |
0.2860 BTC |
591,237.0000 JPY |
591,237.0000 JPY |
608,381.0000 JPY |
608,381.0000 JPY |
| 2019-05-01 |
588,565.0000 JPY |
0.6649 BTC |
601,530.0000 JPY |
585,798.0000 JPY |
601,530.0000 JPY |
591,237.0000 JPY |
| 2019-04-30 |
582,719.0000 JPY |
0.2571 BTC |
575,718.0000 JPY |
574,814.0000 JPY |
601,530.0000 JPY |
601,530.0000 JPY |
| 2019-04-29 |
574,346.0000 JPY |
2.2657 BTC |
577,009.0000 JPY |
567,765.0000 JPY |
578,296.0000 JPY |
575,718.0000 JPY |
| 2019-04-28 |
577,877.0000 JPY |
0.1416 BTC |
580,827.0000 JPY |
577,009.0000 JPY |
580,827.0000 JPY |
577,009.0000 JPY |
| 2019-04-27 |
579,051.0000 JPY |
0.5168 BTC |
570,881.0000 JPY |
570,881.0000 JPY |
580,889.0000 JPY |
580,827.0000 JPY |
| 2019-04-26 |
584,888.0000 JPY |
5.5686 BTC |
573,027.0000 JPY |
567,667.0000 JPY |
597,110.0000 JPY |
570,881.0000 JPY |
| 2019-04-25 |
584,278.0000 JPY |
2.3892 BTC |
607,556.0000 JPY |
560,361.0000 JPY |
616,015.0000 JPY |
573,027.0000 JPY |
| 2019-04-24 |
615,679.0000 JPY |
1.1055 BTC |
621,816.0000 JPY |
607,556.0000 JPY |
621,816.0000 JPY |
607,556.0000 JPY |
| 2019-04-23 |
622,788.0000 JPY |
11.3617 BTC |
596,989.0000 JPY |
596,989.0000 JPY |
629,690.0000 JPY |
621,816.0000 JPY |
| 2019-04-22 |
596,989.0000 JPY |
0.0037 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
596,989.0000 JPY |
596,989.0000 JPY |
| 2019-04-21 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-20 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-19 |
590,634.0000 JPY |
0.4865 BTC |
594,107.0000 JPY |
583,227.0000 JPY |
594,107.0000 JPY |
592,401.0000 JPY |