Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0000 JPY |
0.0000 BTC |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
| 2019-03-16 |
442,834.0000 JPY |
0.1616 BTC |
432,735.0000 JPY |
432,735.0000 JPY |
451,526.0000 JPY |
440,544.0000 JPY |
| 2019-03-15 |
432,396.0000 JPY |
0.3789 BTC |
433,568.0000 JPY |
431,510.0000 JPY |
433,568.0000 JPY |
432,735.0000 JPY |
| 2019-03-14 |
429,758.0000 JPY |
0.8680 BTC |
427,190.0000 JPY |
422,228.0000 JPY |
435,465.0000 JPY |
433,568.0000 JPY |
| 2019-03-13 |
430,411.0000 JPY |
0.0478 BTC |
433,231.0000 JPY |
427,190.0000 JPY |
433,231.0000 JPY |
427,190.0000 JPY |
| 2019-03-12 |
432,696.0000 JPY |
0.3806 BTC |
430,282.0000 JPY |
429,491.0000 JPY |
433,231.0000 JPY |
433,231.0000 JPY |
| 2019-03-11 |
426,940.0000 JPY |
1.3597 BTC |
435,208.0000 JPY |
425,810.0000 JPY |
435,208.0000 JPY |
430,282.0000 JPY |
| 2019-03-10 |
433,654.0000 JPY |
0.0212 BTC |
437,783.0000 JPY |
430,470.0000 JPY |
437,783.0000 JPY |
435,208.0000 JPY |
| 2019-03-09 |
435,180.0000 JPY |
0.6232 BTC |
431,405.0000 JPY |
431,405.0000 JPY |
438,615.0000 JPY |
437,783.0000 JPY |
| 2019-03-08 |
432,343.0000 JPY |
0.4785 BTC |
429,045.0000 JPY |
429,045.0000 JPY |
434,153.0000 JPY |
431,405.0000 JPY |
| 2019-03-07 |
0.0000 JPY |
0.0000 BTC |
429,045.0000 JPY |
429,045.0000 JPY |
429,045.0000 JPY |
429,045.0000 JPY |
| 2019-03-06 |
426,526.0000 JPY |
1.7711 BTC |
431,703.0000 JPY |
425,287.0000 JPY |
434,286.0000 JPY |
429,045.0000 JPY |
| 2019-03-05 |
429,840.0000 JPY |
0.5329 BTC |
412,630.0000 JPY |
412,630.0000 JPY |
433,212.0000 JPY |
431,703.0000 JPY |
| 2019-03-04 |
415,033.0000 JPY |
0.1871 BTC |
425,861.0000 JPY |
412,173.0000 JPY |
425,861.0000 JPY |
412,630.0000 JPY |
| 2019-03-03 |
426,235.0000 JPY |
0.1489 BTC |
428,352.0000 JPY |
425,861.0000 JPY |
428,683.0000 JPY |
425,861.0000 JPY |
| 2019-03-02 |
428,094.0000 JPY |
1.5447 BTC |
428,815.0000 JPY |
423,746.0000 JPY |
432,192.0000 JPY |
424,960.0000 JPY |
| 2019-03-01 |
428,814.0000 JPY |
0.3492 BTC |
423,647.0000 JPY |
423,647.0000 JPY |
428,815.0000 JPY |
428,815.0000 JPY |
| 2019-02-28 |
423,374.0000 JPY |
2.6097 BTC |
418,535.0000 JPY |
418,535.0000 JPY |
433,017.0000 JPY |
423,647.0000 JPY |
| 2019-02-27 |
415,310.0000 JPY |
1.3818 BTC |
421,726.0000 JPY |
410,394.0000 JPY |
423,988.0000 JPY |
418,535.0000 JPY |
| 2019-02-26 |
422,054.0000 JPY |
0.5705 BTC |
423,919.0000 JPY |
418,053.0000 JPY |
427,113.0000 JPY |
421,726.0000 JPY |
| 2019-02-25 |
419,192.0000 JPY |
5.8551 BTC |
417,320.0000 JPY |
415,809.0000 JPY |
429,989.0000 JPY |
423,919.0000 JPY |
| 2019-02-24 |
430,951.0000 JPY |
4.4920 BTC |
459,205.0000 JPY |
409,302.0000 JPY |
464,070.0000 JPY |
417,320.0000 JPY |
| 2019-02-23 |
445,308.0000 JPY |
6.0475 BTC |
436,415.0000 JPY |
436,392.0000 JPY |
459,272.0000 JPY |
459,205.0000 JPY |
| 2019-02-22 |
437,419.0000 JPY |
13.1244 BTC |
429,736.0000 JPY |
429,736.0000 JPY |
438,643.0000 JPY |
436,415.0000 JPY |
| 2019-02-21 |
435,573.0000 JPY |
2.3852 BTC |
434,005.0000 JPY |
428,898.0000 JPY |
443,806.0000 JPY |
429,736.0000 JPY |
| 2019-02-20 |
434,109.0000 JPY |
0.3492 BTC |
429,754.0000 JPY |
429,754.0000 JPY |
434,215.0000 JPY |
434,005.0000 JPY |
| 2019-02-19 |
433,414.0000 JPY |
2.2899 BTC |
429,711.0000 JPY |
426,282.0000 JPY |
438,303.0000 JPY |
429,754.0000 JPY |
| 2019-02-18 |
411,502.0000 JPY |
7.4217 BTC |
406,242.0000 JPY |
404,547.0000 JPY |
434,704.0000 JPY |
429,711.0000 JPY |
| 2019-02-17 |
402,610.0000 JPY |
1.1521 BTC |
396,272.0000 JPY |
394,684.0000 JPY |
406,242.0000 JPY |
406,242.0000 JPY |
| 2019-02-16 |
396,272.0000 JPY |
0.0600 BTC |
392,099.0000 JPY |
392,099.0000 JPY |
396,272.0000 JPY |
396,272.0000 JPY |
| 2019-02-15 |
393,706.0000 JPY |
0.4461 BTC |
396,434.0000 JPY |
392,099.0000 JPY |
401,044.0000 JPY |
392,099.0000 JPY |
| 2019-02-14 |
396,627.0000 JPY |
0.1857 BTC |
400,993.0000 JPY |
395,981.0000 JPY |
400,993.0000 JPY |
396,434.0000 JPY |
| 2019-02-13 |
401,554.0000 JPY |
1.4721 BTC |
395,968.0000 JPY |
395,968.0000 JPY |
401,656.0000 JPY |
400,993.0000 JPY |
| 2019-02-12 |
399,809.0000 JPY |
0.3496 BTC |
398,782.0000 JPY |
395,968.0000 JPY |
400,149.0000 JPY |
395,968.0000 JPY |
| 2019-02-11 |
396,661.0000 JPY |
0.8104 BTC |
400,114.0000 JPY |
394,253.0000 JPY |
400,114.0000 JPY |
398,782.0000 JPY |
| 2019-02-10 |
398,265.0000 JPY |
0.0827 BTC |
334,050.0000 JPY |
334,050.0000 JPY |
401,725.0000 JPY |
400,114.0000 JPY |
| 2019-02-09 |
0.0000 JPY |
0.0000 BTC |
334,050.0000 JPY |
334,050.0000 JPY |
334,050.0000 JPY |
334,050.0000 JPY |
| 2019-02-08 |
390,331.0000 JPY |
1.1146 BTC |
368,688.0000 JPY |
334,050.0000 JPY |
403,446.0000 JPY |
334,050.0000 JPY |
| 2019-02-07 |
368,688.0000 JPY |
0.1000 BTC |
372,990.0000 JPY |
368,688.0000 JPY |
372,990.0000 JPY |
368,688.0000 JPY |
| 2019-02-06 |
372,122.0000 JPY |
1.7715 BTC |
378,084.0000 JPY |
370,109.0000 JPY |
378,084.0000 JPY |
372,990.0000 JPY |
| 2019-02-05 |
375,088.0000 JPY |
1.8307 BTC |
377,325.0000 JPY |
374,890.0000 JPY |
378,084.0000 JPY |
378,084.0000 JPY |
| 2019-02-04 |
375,017.0000 JPY |
1.6704 BTC |
374,400.0000 JPY |
373,301.0000 JPY |
377,325.0000 JPY |
377,325.0000 JPY |
| 2019-02-03 |
373,897.0000 JPY |
12.9796 BTC |
375,880.0000 JPY |
369,659.0000 JPY |
380,297.0000 JPY |
374,400.0000 JPY |
| 2019-02-02 |
376,698.0000 JPY |
0.8958 BTC |
377,289.0000 JPY |
375,880.0000 JPY |
377,289.0000 JPY |
375,880.0000 JPY |
| 2019-02-01 |
370,587.0000 JPY |
2.8798 BTC |
373,583.0000 JPY |
368,963.0000 JPY |
377,289.0000 JPY |
377,289.0000 JPY |
| 2019-01-31 |
346,488.0000 JPY |
14.2809 BTC |
374,773.0000 JPY |
327,750.0000 JPY |
377,798.0000 JPY |
373,583.0000 JPY |
| 2019-01-30 |
376,240.0000 JPY |
1.3582 BTC |
370,062.0000 JPY |
351,651.0000 JPY |
379,416.0000 JPY |
374,773.0000 JPY |
| 2019-01-29 |
371,922.0000 JPY |
0.8701 BTC |
372,173.0000 JPY |
368,270.0000 JPY |
376,930.0000 JPY |
370,062.0000 JPY |
| 2019-01-28 |
376,226.0000 JPY |
0.7484 BTC |
385,116.0000 JPY |
370,156.0000 JPY |
386,624.0000 JPY |
372,173.0000 JPY |
| 2019-01-27 |
387,129.0000 JPY |
1.9666 BTC |
392,388.0000 JPY |
383,524.0000 JPY |
392,388.0000 JPY |
385,116.0000 JPY |