Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
415,310.0000 JPY |
1.3818 BTC |
421,726.0000 JPY |
410,394.0000 JPY |
423,988.0000 JPY |
418,535.0000 JPY |
| 2019-02-26 |
422,054.0000 JPY |
0.5705 BTC |
423,919.0000 JPY |
418,053.0000 JPY |
427,113.0000 JPY |
421,726.0000 JPY |
| 2019-02-25 |
419,192.0000 JPY |
5.8551 BTC |
417,320.0000 JPY |
415,809.0000 JPY |
429,989.0000 JPY |
423,919.0000 JPY |
| 2019-02-24 |
430,951.0000 JPY |
4.4920 BTC |
459,205.0000 JPY |
409,302.0000 JPY |
464,070.0000 JPY |
417,320.0000 JPY |
| 2019-02-23 |
445,308.0000 JPY |
6.0475 BTC |
436,415.0000 JPY |
436,392.0000 JPY |
459,272.0000 JPY |
459,205.0000 JPY |
| 2019-02-22 |
437,419.0000 JPY |
13.1244 BTC |
429,736.0000 JPY |
429,736.0000 JPY |
438,643.0000 JPY |
436,415.0000 JPY |
| 2019-02-21 |
435,573.0000 JPY |
2.3852 BTC |
434,005.0000 JPY |
428,898.0000 JPY |
443,806.0000 JPY |
429,736.0000 JPY |
| 2019-02-20 |
434,109.0000 JPY |
0.3492 BTC |
429,754.0000 JPY |
429,754.0000 JPY |
434,215.0000 JPY |
434,005.0000 JPY |
| 2019-02-19 |
433,414.0000 JPY |
2.2899 BTC |
429,711.0000 JPY |
426,282.0000 JPY |
438,303.0000 JPY |
429,754.0000 JPY |
| 2019-02-18 |
411,502.0000 JPY |
7.4217 BTC |
406,242.0000 JPY |
404,547.0000 JPY |
434,704.0000 JPY |
429,711.0000 JPY |
| 2019-02-17 |
402,610.0000 JPY |
1.1521 BTC |
396,272.0000 JPY |
394,684.0000 JPY |
406,242.0000 JPY |
406,242.0000 JPY |
| 2019-02-16 |
396,272.0000 JPY |
0.0600 BTC |
392,099.0000 JPY |
392,099.0000 JPY |
396,272.0000 JPY |
396,272.0000 JPY |
| 2019-02-15 |
393,706.0000 JPY |
0.4461 BTC |
396,434.0000 JPY |
392,099.0000 JPY |
401,044.0000 JPY |
392,099.0000 JPY |
| 2019-02-14 |
396,627.0000 JPY |
0.1857 BTC |
400,993.0000 JPY |
395,981.0000 JPY |
400,993.0000 JPY |
396,434.0000 JPY |
| 2019-02-13 |
401,554.0000 JPY |
1.4721 BTC |
395,968.0000 JPY |
395,968.0000 JPY |
401,656.0000 JPY |
400,993.0000 JPY |
| 2019-02-12 |
399,809.0000 JPY |
0.3496 BTC |
398,782.0000 JPY |
395,968.0000 JPY |
400,149.0000 JPY |
395,968.0000 JPY |
| 2019-02-11 |
396,661.0000 JPY |
0.8104 BTC |
400,114.0000 JPY |
394,253.0000 JPY |
400,114.0000 JPY |
398,782.0000 JPY |
| 2019-02-10 |
398,265.0000 JPY |
0.0827 BTC |
334,050.0000 JPY |
334,050.0000 JPY |
401,725.0000 JPY |
400,114.0000 JPY |
| 2019-02-09 |
0.0000 JPY |
0.0000 BTC |
334,050.0000 JPY |
334,050.0000 JPY |
334,050.0000 JPY |
334,050.0000 JPY |
| 2019-02-08 |
390,331.0000 JPY |
1.1146 BTC |
368,688.0000 JPY |
334,050.0000 JPY |
403,446.0000 JPY |
334,050.0000 JPY |
| 2019-02-07 |
368,688.0000 JPY |
0.1000 BTC |
372,990.0000 JPY |
368,688.0000 JPY |
372,990.0000 JPY |
368,688.0000 JPY |
| 2019-02-06 |
372,122.0000 JPY |
1.7715 BTC |
378,084.0000 JPY |
370,109.0000 JPY |
378,084.0000 JPY |
372,990.0000 JPY |
| 2019-02-05 |
375,088.0000 JPY |
1.8307 BTC |
377,325.0000 JPY |
374,890.0000 JPY |
378,084.0000 JPY |
378,084.0000 JPY |
| 2019-02-04 |
375,017.0000 JPY |
1.6704 BTC |
374,400.0000 JPY |
373,301.0000 JPY |
377,325.0000 JPY |
377,325.0000 JPY |
| 2019-02-03 |
373,897.0000 JPY |
12.9796 BTC |
375,880.0000 JPY |
369,659.0000 JPY |
380,297.0000 JPY |
374,400.0000 JPY |
| 2019-02-02 |
376,698.0000 JPY |
0.8958 BTC |
377,289.0000 JPY |
375,880.0000 JPY |
377,289.0000 JPY |
375,880.0000 JPY |
| 2019-02-01 |
370,587.0000 JPY |
2.8798 BTC |
373,583.0000 JPY |
368,963.0000 JPY |
377,289.0000 JPY |
377,289.0000 JPY |
| 2019-01-31 |
346,488.0000 JPY |
14.2809 BTC |
374,773.0000 JPY |
327,750.0000 JPY |
377,798.0000 JPY |
373,583.0000 JPY |
| 2019-01-30 |
376,240.0000 JPY |
1.3582 BTC |
370,062.0000 JPY |
351,651.0000 JPY |
379,416.0000 JPY |
374,773.0000 JPY |
| 2019-01-29 |
371,922.0000 JPY |
0.8701 BTC |
372,173.0000 JPY |
368,270.0000 JPY |
376,930.0000 JPY |
370,062.0000 JPY |
| 2019-01-28 |
376,226.0000 JPY |
0.7484 BTC |
385,116.0000 JPY |
370,156.0000 JPY |
386,624.0000 JPY |
372,173.0000 JPY |
| 2019-01-27 |
387,129.0000 JPY |
1.9666 BTC |
392,388.0000 JPY |
383,524.0000 JPY |
392,388.0000 JPY |
385,116.0000 JPY |
| 2019-01-26 |
392,780.0000 JPY |
0.7047 BTC |
390,843.0000 JPY |
390,843.0000 JPY |
397,022.0000 JPY |
392,388.0000 JPY |
| 2019-01-25 |
392,945.0000 JPY |
0.0135 BTC |
393,831.0000 JPY |
390,843.0000 JPY |
394,467.0000 JPY |
390,843.0000 JPY |
| 2019-01-24 |
393,696.0000 JPY |
0.1479 BTC |
392,084.0000 JPY |
392,084.0000 JPY |
393,831.0000 JPY |
393,831.0000 JPY |
| 2019-01-23 |
392,589.0000 JPY |
2.2056 BTC |
393,217.0000 JPY |
390,450.0000 JPY |
395,904.0000 JPY |
392,084.0000 JPY |
| 2019-01-22 |
386,078.0000 JPY |
8.1062 BTC |
386,944.0000 JPY |
376,356.0000 JPY |
393,217.0000 JPY |
393,217.0000 JPY |
| 2019-01-21 |
389,314.0000 JPY |
1.9572 BTC |
387,954.0000 JPY |
384,477.0000 JPY |
391,984.0000 JPY |
386,944.0000 JPY |
| 2019-01-20 |
388,171.0000 JPY |
5.0853 BTC |
407,024.0000 JPY |
386,440.0000 JPY |
407,024.0000 JPY |
387,954.0000 JPY |
| 2019-01-19 |
405,286.0000 JPY |
0.3143 BTC |
396,821.0000 JPY |
396,821.0000 JPY |
407,511.0000 JPY |
407,024.0000 JPY |
| 2019-01-18 |
397,023.0000 JPY |
1.0815 BTC |
397,264.0000 JPY |
392,810.0000 JPY |
398,537.0000 JPY |
396,821.0000 JPY |
| 2019-01-17 |
389,114.0000 JPY |
6.3555 BTC |
391,685.0000 JPY |
386,347.0000 JPY |
397,264.0000 JPY |
397,264.0000 JPY |
| 2019-01-16 |
392,587.0000 JPY |
0.1021 BTC |
391,441.0000 JPY |
388,381.0000 JPY |
396,923.0000 JPY |
391,685.0000 JPY |
| 2019-01-15 |
394,770.0000 JPY |
0.9980 BTC |
397,389.0000 JPY |
391,392.0000 JPY |
397,389.0000 JPY |
391,441.0000 JPY |
| 2019-01-14 |
385,859.0000 JPY |
1.7481 BTC |
380,928.0000 JPY |
378,197.0000 JPY |
403,519.0000 JPY |
397,389.0000 JPY |
| 2019-01-13 |
389,230.0000 JPY |
3.2308 BTC |
393,050.0000 JPY |
375,495.0000 JPY |
396,974.0000 JPY |
380,928.0000 JPY |
| 2019-01-12 |
393,186.0000 JPY |
7.5512 BTC |
391,681.0000 JPY |
391,681.0000 JPY |
396,637.0000 JPY |
393,050.0000 JPY |
| 2019-01-11 |
393,817.0000 JPY |
0.9046 BTC |
398,174.0000 JPY |
391,681.0000 JPY |
398,174.0000 JPY |
391,681.0000 JPY |
| 2019-01-10 |
406,775.0000 JPY |
3.8824 BTC |
435,404.0000 JPY |
392,184.0000 JPY |
439,168.0000 JPY |
398,174.0000 JPY |
| 2019-01-09 |
435,404.0000 JPY |
1.5700 BTC |
434,753.0000 JPY |
434,753.0000 JPY |
435,404.0000 JPY |
435,404.0000 JPY |