Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
378,188.0000 JPY |
4.1441 BTC |
404,198.0000 JPY |
350,155.0000 JPY |
404,198.0000 JPY |
378,782.0000 JPY |
| 2018-12-06 |
411,448.0000 JPY |
2.2188 BTC |
417,692.0000 JPY |
401,743.0000 JPY |
432,716.0000 JPY |
404,198.0000 JPY |
| 2018-12-05 |
425,877.0000 JPY |
0.9900 BTC |
441,441.0000 JPY |
417,692.0000 JPY |
441,441.0000 JPY |
417,692.0000 JPY |
| 2018-12-04 |
437,359.0000 JPY |
1.2745 BTC |
439,490.0000 JPY |
427,151.0000 JPY |
452,754.0000 JPY |
441,441.0000 JPY |
| 2018-12-03 |
451,479.0000 JPY |
3.1869 BTC |
466,806.0000 JPY |
430,656.0000 JPY |
466,806.0000 JPY |
439,490.0000 JPY |
| 2018-12-02 |
467,125.0000 JPY |
0.2554 BTC |
476,179.0000 JPY |
466,806.0000 JPY |
480,431.0000 JPY |
466,806.0000 JPY |
| 2018-12-01 |
476,018.0000 JPY |
0.7691 BTC |
452,863.0000 JPY |
447,369.0000 JPY |
480,873.0000 JPY |
476,179.0000 JPY |
| 2018-11-30 |
452,842.0000 JPY |
9.8052 BTC |
482,000.0000 JPY |
444,519.0000 JPY |
484,171.0000 JPY |
452,863.0000 JPY |
| 2018-11-29 |
482,098.0000 JPY |
4.8977 BTC |
487,793.0000 JPY |
467,660.0000 JPY |
495,000.0000 JPY |
482,000.0000 JPY |
| 2018-11-28 |
463,238.0000 JPY |
2.0276 BTC |
430,791.0000 JPY |
430,791.0000 JPY |
503,259.0000 JPY |
487,793.0000 JPY |
| 2018-11-27 |
424,052.0000 JPY |
2.4444 BTC |
423,211.0000 JPY |
411,173.0000 JPY |
435,374.0000 JPY |
430,791.0000 JPY |
| 2018-11-26 |
425,045.0000 JPY |
4.1165 BTC |
456,326.0000 JPY |
410,980.0000 JPY |
466,737.0000 JPY |
423,211.0000 JPY |
| 2018-11-25 |
418,414.0000 JPY |
4.6686 BTC |
428,740.0000 JPY |
406,612.0000 JPY |
456,326.0000 JPY |
456,326.0000 JPY |
| 2018-11-24 |
469,066.0000 JPY |
4.6932 BTC |
489,707.0000 JPY |
428,709.0000 JPY |
491,925.0000 JPY |
428,740.0000 JPY |
| 2018-11-23 |
479,246.0000 JPY |
1.0296 BTC |
481,843.0000 JPY |
466,939.0000 JPY |
495,314.0000 JPY |
489,707.0000 JPY |
| 2018-11-22 |
503,039.0000 JPY |
2.5098 BTC |
497,070.0000 JPY |
481,843.0000 JPY |
512,718.0000 JPY |
481,843.0000 JPY |
| 2018-11-21 |
514,371.0000 JPY |
2.6655 BTC |
486,218.0000 JPY |
486,218.0000 JPY |
528,011.0000 JPY |
497,070.0000 JPY |
| 2018-11-20 |
508,014.0000 JPY |
3.6755 BTC |
543,122.0000 JPY |
482,219.0000 JPY |
543,122.0000 JPY |
486,218.0000 JPY |
| 2018-11-19 |
593,329.0000 JPY |
5.1939 BTC |
625,674.0000 JPY |
525,172.0000 JPY |
633,960.0000 JPY |
543,122.0000 JPY |
| 2018-11-18 |
631,075.0000 JPY |
0.5650 BTC |
626,782.0000 JPY |
624,521.0000 JPY |
641,680.0000 JPY |
625,674.0000 JPY |
| 2018-11-17 |
623,085.0000 JPY |
0.6392 BTC |
623,394.0000 JPY |
617,918.0000 JPY |
627,856.0000 JPY |
626,782.0000 JPY |
| 2018-11-16 |
628,698.0000 JPY |
1.2299 BTC |
624,931.0000 JPY |
599,142.0000 JPY |
636,451.0000 JPY |
623,394.0000 JPY |
| 2018-11-15 |
623,989.0000 JPY |
6.5721 BTC |
633,696.0000 JPY |
597,680.0000 JPY |
657,051.0000 JPY |
624,931.0000 JPY |
| 2018-11-14 |
673,123.0000 JPY |
4.2694 BTC |
719,558.0000 JPY |
622,384.0000 JPY |
731,436.0000 JPY |
633,696.0000 JPY |
| 2018-11-13 |
718,073.0000 JPY |
2.1763 BTC |
722,092.0000 JPY |
715,076.0000 JPY |
724,795.0000 JPY |
719,558.0000 JPY |
| 2018-11-12 |
724,141.0000 JPY |
1.4028 BTC |
721,990.0000 JPY |
720,935.0000 JPY |
727,197.0000 JPY |
722,092.0000 JPY |
| 2018-11-11 |
724,144.0000 JPY |
1.9854 BTC |
730,169.0000 JPY |
717,730.0000 JPY |
730,169.0000 JPY |
721,990.0000 JPY |
| 2018-11-10 |
726,426.0000 JPY |
0.9016 BTC |
724,003.0000 JPY |
721,867.0000 JPY |
730,169.0000 JPY |
730,169.0000 JPY |
| 2018-11-09 |
726,189.0000 JPY |
0.4680 BTC |
737,263.0000 JPY |
721,031.0000 JPY |
737,263.0000 JPY |
724,003.0000 JPY |
| 2018-11-08 |
736,208.0000 JPY |
0.8340 BTC |
742,989.0000 JPY |
717,217.0000 JPY |
744,366.0000 JPY |
737,263.0000 JPY |
| 2018-11-07 |
741,781.0000 JPY |
3.4336 BTC |
739,165.0000 JPY |
736,701.0000 JPY |
748,000.0000 JPY |
742,989.0000 JPY |
| 2018-11-06 |
731,823.0000 JPY |
1.9311 BTC |
728,833.0000 JPY |
724,399.0000 JPY |
739,165.0000 JPY |
739,165.0000 JPY |
| 2018-11-05 |
728,556.0000 JPY |
0.8337 BTC |
731,432.0000 JPY |
724,865.0000 JPY |
731,432.0000 JPY |
728,833.0000 JPY |
| 2018-11-04 |
724,252.0000 JPY |
2.0330 BTC |
717,090.0000 JPY |
717,090.0000 JPY |
733,281.0000 JPY |
731,432.0000 JPY |
| 2018-11-03 |
720,382.0000 JPY |
3.5492 BTC |
719,223.0000 JPY |
713,294.0000 JPY |
723,159.0000 JPY |
717,090.0000 JPY |
| 2018-11-02 |
721,716.0000 JPY |
1.5034 BTC |
717,810.0000 JPY |
717,810.0000 JPY |
724,992.0000 JPY |
719,223.0000 JPY |
| 2018-11-01 |
716,267.0000 JPY |
0.8991 BTC |
714,943.0000 JPY |
709,982.0000 JPY |
718,539.0000 JPY |
717,810.0000 JPY |
| 2018-10-31 |
713,208.0000 JPY |
1.9563 BTC |
708,319.0000 JPY |
708,319.0000 JPY |
715,794.0000 JPY |
714,943.0000 JPY |
| 2018-10-30 |
708,249.0000 JPY |
0.1620 BTC |
706,145.0000 JPY |
706,145.0000 JPY |
708,319.0000 JPY |
708,319.0000 JPY |
| 2018-10-29 |
706,341.0000 JPY |
0.7213 BTC |
719,939.0000 JPY |
702,484.0000 JPY |
719,939.0000 JPY |
706,145.0000 JPY |
| 2018-10-28 |
719,273.0000 JPY |
0.5715 BTC |
720,551.0000 JPY |
716,906.0000 JPY |
723,497.0000 JPY |
719,939.0000 JPY |
| 2018-10-27 |
719,422.0000 JPY |
1.5977 BTC |
715,719.0000 JPY |
713,957.0000 JPY |
732,881.0000 JPY |
720,551.0000 JPY |
| 2018-10-26 |
719,204.0000 JPY |
3.3681 BTC |
721,830.0000 JPY |
714,566.0000 JPY |
721,830.0000 JPY |
715,719.0000 JPY |
| 2018-10-25 |
720,465.0000 JPY |
2.2212 BTC |
723,812.0000 JPY |
705,465.0000 JPY |
726,234.0000 JPY |
721,830.0000 JPY |
| 2018-10-24 |
720,643.0000 JPY |
3.7541 BTC |
715,796.0000 JPY |
707,448.0000 JPY |
726,241.0000 JPY |
723,812.0000 JPY |
| 2018-10-23 |
717,880.0000 JPY |
0.8348 BTC |
721,017.0000 JPY |
713,247.0000 JPY |
727,440.0000 JPY |
715,796.0000 JPY |
| 2018-10-22 |
723,235.0000 JPY |
2.7081 BTC |
724,070.0000 JPY |
719,561.0000 JPY |
729,167.0000 JPY |
721,017.0000 JPY |
| 2018-10-21 |
728,588.0000 JPY |
1.1636 BTC |
720,982.0000 JPY |
713,392.0000 JPY |
742,983.0000 JPY |
724,070.0000 JPY |
| 2018-10-20 |
722,329.0000 JPY |
2.0403 BTC |
719,233.0000 JPY |
718,448.0000 JPY |
724,260.0000 JPY |
720,982.0000 JPY |
| 2018-10-19 |
717,923.0000 JPY |
2.3374 BTC |
719,333.0000 JPY |
713,384.0000 JPY |
723,795.0000 JPY |
719,233.0000 JPY |