Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
720,569.0000 JPY |
2.5320 BTC |
745,313.0000 JPY |
712,439.0000 JPY |
745,313.0000 JPY |
719,333.0000 JPY |
| 2018-10-17 |
727,996.0000 JPY |
5.1000 BTC |
723,920.0000 JPY |
701,684.0000 JPY |
750,693.0000 JPY |
745,313.0000 JPY |
| 2018-10-16 |
725,153.0000 JPY |
5.1681 BTC |
726,588.0000 JPY |
699,488.0000 JPY |
740,925.0000 JPY |
723,920.0000 JPY |
| 2018-10-15 |
720,883.0000 JPY |
10.5225 BTC |
697,292.0000 JPY |
667,777.0000 JPY |
760,740.0000 JPY |
726,588.0000 JPY |
| 2018-10-14 |
704,965.0000 JPY |
12.8744 BTC |
703,555.0000 JPY |
685,883.0000 JPY |
706,020.0000 JPY |
697,292.0000 JPY |
| 2018-10-13 |
699,680.0000 JPY |
1.4004 BTC |
702,983.0000 JPY |
693,445.0000 JPY |
705,709.0000 JPY |
703,555.0000 JPY |
| 2018-10-12 |
698,960.0000 JPY |
3.7486 BTC |
698,259.0000 JPY |
682,582.0000 JPY |
705,979.0000 JPY |
702,983.0000 JPY |
| 2018-10-11 |
705,215.0000 JPY |
5.7615 BTC |
730,030.0000 JPY |
680,056.0000 JPY |
730,221.0000 JPY |
697,425.0000 JPY |
| 2018-10-10 |
737,320.0000 JPY |
0.4516 BTC |
747,364.0000 JPY |
728,143.0000 JPY |
747,364.0000 JPY |
730,030.0000 JPY |
| 2018-10-09 |
743,143.0000 JPY |
0.2438 BTC |
744,347.0000 JPY |
736,758.0000 JPY |
747,364.0000 JPY |
747,364.0000 JPY |
| 2018-10-08 |
735,501.0000 JPY |
12.6904 BTC |
697,531.0000 JPY |
679,001.0000 JPY |
757,980.0000 JPY |
744,347.0000 JPY |
| 2018-10-07 |
720,093.0000 JPY |
8.5667 BTC |
703,010.0000 JPY |
692,465.0000 JPY |
739,110.0000 JPY |
697,531.0000 JPY |
| 2018-10-06 |
717,377.0000 JPY |
1.6255 BTC |
683,996.0000 JPY |
683,996.0000 JPY |
751,957.0000 JPY |
703,010.0000 JPY |
| 2018-10-05 |
728,464.0000 JPY |
2.0084 BTC |
704,868.0000 JPY |
670,000.0000 JPY |
752,245.0000 JPY |
752,245.0000 JPY |
| 2018-10-04 |
721,089.0000 JPY |
3.1462 BTC |
736,089.0000 JPY |
677,860.0000 JPY |
745,364.0000 JPY |
704,868.0000 JPY |
| 2018-10-03 |
720,572.0000 JPY |
1.1511 BTC |
729,637.0000 JPY |
712,999.0000 JPY |
739,484.0000 JPY |
736,089.0000 JPY |
| 2018-10-02 |
736,980.0000 JPY |
2.5766 BTC |
732,542.0000 JPY |
724,544.0000 JPY |
748,455.0000 JPY |
729,637.0000 JPY |
| 2018-10-01 |
727,230.0000 JPY |
6.6889 BTC |
749,840.0000 JPY |
659,910.0000 JPY |
753,665.0000 JPY |
732,542.0000 JPY |
| 2018-09-30 |
749,090.0000 JPY |
9.4421 BTC |
745,812.0000 JPY |
737,620.0000 JPY |
761,688.0000 JPY |
749,840.0000 JPY |
| 2018-09-29 |
734,370.0000 JPY |
4.1290 BTC |
744,727.0000 JPY |
699,458.0000 JPY |
751,952.0000 JPY |
748,267.0000 JPY |
| 2018-09-28 |
747,172.0000 JPY |
5.9570 BTC |
706,310.0000 JPY |
706,310.0000 JPY |
760,445.0000 JPY |
744,727.0000 JPY |
| 2018-09-27 |
718,597.0000 JPY |
4.3881 BTC |
633,082.0000 JPY |
633,082.0000 JPY |
745,999.0000 JPY |
706,310.0000 JPY |
| 2018-09-26 |
694,661.0000 JPY |
0.8464 BTC |
696,567.0000 JPY |
611,313.0000 JPY |
721,185.0000 JPY |
633,082.0000 JPY |
| 2018-09-25 |
683,266.0000 JPY |
3.8264 BTC |
681,190.0000 JPY |
510,000.0000 JPY |
728,095.0000 JPY |
696,567.0000 JPY |
| 2018-09-24 |
462,769.0000 JPY |
18.8892 BTC |
742,728.0000 JPY |
250,002.0000 JPY |
751,667.0000 JPY |
681,190.0000 JPY |
| 2018-09-23 |
752,996.0000 JPY |
0.7309 BTC |
740,098.0000 JPY |
740,098.0000 JPY |
757,865.0000 JPY |
742,728.0000 JPY |
| 2018-09-22 |
750,414.0000 JPY |
5.6418 BTC |
751,932.0000 JPY |
736,092.0000 JPY |
762,525.0000 JPY |
740,098.0000 JPY |
| 2018-09-21 |
749,710.0000 JPY |
12.8637 BTC |
727,913.0000 JPY |
721,893.0000 JPY |
774,229.0000 JPY |
751,932.0000 JPY |
| 2018-09-20 |
696,548.0000 JPY |
6.7925 BTC |
715,138.0000 JPY |
210,000.0000 JPY |
731,896.0000 JPY |
727,913.0000 JPY |
| 2018-09-19 |
334,647.0000 JPY |
12.1737 BTC |
715,331.0000 JPY |
30,000.0000 JPY |
723,389.0000 JPY |
715,138.0000 JPY |
| 2018-09-18 |
700,477.0000 JPY |
0.7050 BTC |
698,694.0000 JPY |
698,130.0000 JPY |
715,331.0000 JPY |
715,331.0000 JPY |
| 2018-09-17 |
708,364.0000 JPY |
1.1401 BTC |
732,737.0000 JPY |
697,886.0000 JPY |
732,994.0000 JPY |
698,694.0000 JPY |
| 2018-09-16 |
721,906.0000 JPY |
0.7106 BTC |
727,720.0000 JPY |
710,847.0000 JPY |
733,839.0000 JPY |
723,334.0000 JPY |
| 2018-09-15 |
731,247.0000 JPY |
0.9865 BTC |
732,746.0000 JPY |
727,395.0000 JPY |
736,746.0000 JPY |
727,720.0000 JPY |
| 2018-09-14 |
725,863.0000 JPY |
8.9034 BTC |
732,432.0000 JPY |
709,392.0000 JPY |
738,647.0000 JPY |
732,746.0000 JPY |
| 2018-09-13 |
726,694.0000 JPY |
0.8826 BTC |
706,532.0000 JPY |
706,532.0000 JPY |
737,732.0000 JPY |
732,432.0000 JPY |
| 2018-09-12 |
702,370.0000 JPY |
0.9165 BTC |
699,945.0000 JPY |
695,402.0000 JPY |
706,532.0000 JPY |
706,532.0000 JPY |
| 2018-09-11 |
697,422.0000 JPY |
0.5184 BTC |
699,900.0000 JPY |
685,706.0000 JPY |
711,525.0000 JPY |
699,945.0000 JPY |
| 2018-09-10 |
699,949.0000 JPY |
0.3018 BTC |
697,354.0000 JPY |
695,079.0000 JPY |
703,309.0000 JPY |
699,900.0000 JPY |
| 2018-09-09 |
706,094.0000 JPY |
0.4367 BTC |
691,268.0000 JPY |
685,022.0000 JPY |
719,375.0000 JPY |
697,354.0000 JPY |
| 2018-09-08 |
701,424.0000 JPY |
0.8611 BTC |
715,321.0000 JPY |
681,286.0000 JPY |
722,758.0000 JPY |
691,268.0000 JPY |
| 2018-09-07 |
715,168.0000 JPY |
0.5902 BTC |
722,033.0000 JPY |
710,836.0000 JPY |
725,451.0000 JPY |
715,321.0000 JPY |
| 2018-09-06 |
717,145.0000 JPY |
1.7779 BTC |
768,195.0000 JPY |
703,111.0000 JPY |
768,195.0000 JPY |
722,033.0000 JPY |
| 2018-09-05 |
774,748.0000 JPY |
0.3134 BTC |
817,058.0000 JPY |
768,195.0000 JPY |
829,908.0000 JPY |
768,195.0000 JPY |
| 2018-09-04 |
807,385.0000 JPY |
0.3881 BTC |
813,548.0000 JPY |
803,991.0000 JPY |
827,785.0000 JPY |
817,058.0000 JPY |
| 2018-09-03 |
810,252.0000 JPY |
0.0782 BTC |
803,366.0000 JPY |
803,366.0000 JPY |
813,548.0000 JPY |
813,548.0000 JPY |
| 2018-09-02 |
804,780.0000 JPY |
0.1576 BTC |
797,506.0000 JPY |
797,506.0000 JPY |
805,892.0000 JPY |
803,366.0000 JPY |
| 2018-09-01 |
795,278.0000 JPY |
0.1044 BTC |
782,959.0000 JPY |
782,959.0000 JPY |
797,506.0000 JPY |
797,506.0000 JPY |
| 2018-08-31 |
774,362.0000 JPY |
0.0815 BTC |
762,406.0000 JPY |
762,406.0000 JPY |
782,959.0000 JPY |
782,959.0000 JPY |
| 2018-08-30 |
783,079.0000 JPY |
0.6006 BTC |
779,275.0000 JPY |
762,406.0000 JPY |
789,835.0000 JPY |
762,406.0000 JPY |