Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
442,491.0000 JPY |
1.9441 BTC |
438,595.0000 JPY |
433,741.0000 JPY |
447,359.0000 JPY |
434,753.0000 JPY |
| 2019-01-07 |
439,800.0000 JPY |
1.4278 BTC |
435,901.0000 JPY |
433,158.0000 JPY |
441,084.0000 JPY |
438,595.0000 JPY |
| 2019-01-06 |
421,599.0000 JPY |
0.1699 BTC |
417,136.0000 JPY |
410,894.0000 JPY |
435,902.0000 JPY |
435,901.0000 JPY |
| 2019-01-05 |
413,463.0000 JPY |
0.9493 BTC |
412,033.0000 JPY |
411,044.0000 JPY |
419,850.0000 JPY |
417,136.0000 JPY |
| 2019-01-04 |
410,039.0000 JPY |
0.0812 BTC |
406,596.0000 JPY |
404,470.0000 JPY |
412,207.0000 JPY |
412,033.0000 JPY |
| 2019-01-03 |
410,596.0000 JPY |
2.1428 BTC |
414,886.0000 JPY |
403,097.0000 JPY |
416,596.0000 JPY |
406,596.0000 JPY |
| 2019-01-02 |
413,465.0000 JPY |
4.8956 BTC |
415,468.0000 JPY |
405,331.0000 JPY |
420,995.0000 JPY |
414,886.0000 JPY |
| 2019-01-01 |
410,445.0000 JPY |
3.8634 BTC |
405,234.0000 JPY |
403,216.0000 JPY |
416,735.0000 JPY |
415,468.0000 JPY |
| 2018-12-31 |
404,503.0000 JPY |
0.4343 BTC |
422,328.0000 JPY |
401,344.0000 JPY |
422,328.0000 JPY |
405,234.0000 JPY |
| 2018-12-30 |
418,962.0000 JPY |
0.3827 BTC |
409,530.0000 JPY |
408,542.0000 JPY |
422,968.0000 JPY |
422,328.0000 JPY |
| 2018-12-29 |
417,822.0000 JPY |
1.0594 BTC |
429,171.0000 JPY |
407,613.0000 JPY |
433,185.0000 JPY |
409,530.0000 JPY |
| 2018-12-28 |
403,231.0000 JPY |
0.7336 BTC |
395,524.0000 JPY |
392,970.0000 JPY |
432,018.0000 JPY |
429,171.0000 JPY |
| 2018-12-27 |
407,064.0000 JPY |
1.5896 BTC |
416,140.0000 JPY |
392,742.0000 JPY |
416,140.0000 JPY |
395,524.0000 JPY |
| 2018-12-26 |
409,407.0000 JPY |
0.8119 BTC |
413,085.0000 JPY |
406,960.0000 JPY |
416,140.0000 JPY |
416,140.0000 JPY |
| 2018-12-25 |
422,847.0000 JPY |
0.7702 BTC |
448,296.0000 JPY |
407,906.0000 JPY |
448,296.0000 JPY |
413,085.0000 JPY |
| 2018-12-24 |
453,733.0000 JPY |
3.3624 BTC |
448,452.0000 JPY |
439,259.0000 JPY |
463,651.0000 JPY |
448,296.0000 JPY |
| 2018-12-23 |
448,451.0000 JPY |
0.3680 BTC |
437,650.0000 JPY |
437,650.0000 JPY |
448,452.0000 JPY |
448,452.0000 JPY |
| 2018-12-22 |
427,006.0000 JPY |
1.7337 BTC |
425,895.0000 JPY |
419,008.0000 JPY |
439,437.0000 JPY |
437,650.0000 JPY |
| 2018-12-21 |
433,136.0000 JPY |
0.6245 BTC |
453,848.0000 JPY |
418,612.0000 JPY |
455,015.0000 JPY |
425,895.0000 JPY |
| 2018-12-20 |
444,459.0000 JPY |
1.0466 BTC |
423,183.0000 JPY |
416,900.0000 JPY |
463,808.0000 JPY |
453,848.0000 JPY |
| 2018-12-19 |
422,510.0000 JPY |
1.5993 BTC |
412,521.0000 JPY |
410,000.0000 JPY |
436,003.0000 JPY |
423,183.0000 JPY |
| 2018-12-18 |
400,097.0000 JPY |
2.6538 BTC |
394,399.0000 JPY |
389,815.0000 JPY |
412,642.0000 JPY |
412,521.0000 JPY |
| 2018-12-17 |
393,851.0000 JPY |
1.3065 BTC |
362,227.0000 JPY |
362,227.0000 JPY |
404,578.0000 JPY |
394,399.0000 JPY |
| 2018-12-16 |
365,902.0000 JPY |
1.5121 BTC |
361,185.0000 JPY |
361,185.0000 JPY |
372,312.0000 JPY |
372,312.0000 JPY |
| 2018-12-15 |
359,234.0000 JPY |
0.7341 BTC |
367,884.0000 JPY |
357,865.0000 JPY |
367,884.0000 JPY |
361,185.0000 JPY |
| 2018-12-14 |
368,278.0000 JPY |
1.4088 BTC |
371,543.0000 JPY |
360,730.0000 JPY |
373,924.0000 JPY |
367,884.0000 JPY |
| 2018-12-13 |
381,156.0000 JPY |
0.8005 BTC |
390,184.0000 JPY |
371,538.0000 JPY |
390,184.0000 JPY |
371,543.0000 JPY |
| 2018-12-12 |
390,120.0000 JPY |
0.6313 BTC |
380,385.0000 JPY |
380,385.0000 JPY |
393,885.0000 JPY |
390,184.0000 JPY |
| 2018-12-11 |
380,033.0000 JPY |
0.8890 BTC |
404,474.0000 JPY |
375,860.0000 JPY |
404,474.0000 JPY |
380,385.0000 JPY |
| 2018-12-10 |
404,474.0000 JPY |
0.2000 BTC |
390,761.0000 JPY |
390,761.0000 JPY |
404,474.0000 JPY |
404,474.0000 JPY |
| 2018-12-09 |
390,600.0000 JPY |
0.0436 BTC |
378,774.0000 JPY |
378,774.0000 JPY |
390,761.0000 JPY |
390,761.0000 JPY |
| 2018-12-08 |
383,454.0000 JPY |
2.7167 BTC |
378,782.0000 JPY |
360,682.0000 JPY |
393,269.0000 JPY |
378,774.0000 JPY |
| 2018-12-07 |
378,188.0000 JPY |
4.1441 BTC |
404,198.0000 JPY |
350,155.0000 JPY |
404,198.0000 JPY |
378,782.0000 JPY |
| 2018-12-06 |
411,448.0000 JPY |
2.2188 BTC |
417,692.0000 JPY |
401,743.0000 JPY |
432,716.0000 JPY |
404,198.0000 JPY |
| 2018-12-05 |
425,877.0000 JPY |
0.9900 BTC |
441,441.0000 JPY |
417,692.0000 JPY |
441,441.0000 JPY |
417,692.0000 JPY |
| 2018-12-04 |
437,359.0000 JPY |
1.2745 BTC |
439,490.0000 JPY |
427,151.0000 JPY |
452,754.0000 JPY |
441,441.0000 JPY |
| 2018-12-03 |
451,479.0000 JPY |
3.1869 BTC |
466,806.0000 JPY |
430,656.0000 JPY |
466,806.0000 JPY |
439,490.0000 JPY |
| 2018-12-02 |
467,125.0000 JPY |
0.2554 BTC |
476,179.0000 JPY |
466,806.0000 JPY |
480,431.0000 JPY |
466,806.0000 JPY |
| 2018-12-01 |
476,018.0000 JPY |
0.7691 BTC |
452,863.0000 JPY |
447,369.0000 JPY |
480,873.0000 JPY |
476,179.0000 JPY |
| 2018-11-30 |
452,842.0000 JPY |
9.8052 BTC |
482,000.0000 JPY |
444,519.0000 JPY |
484,171.0000 JPY |
452,863.0000 JPY |
| 2018-11-29 |
482,098.0000 JPY |
4.8977 BTC |
487,793.0000 JPY |
467,660.0000 JPY |
495,000.0000 JPY |
482,000.0000 JPY |
| 2018-11-28 |
463,238.0000 JPY |
2.0276 BTC |
430,791.0000 JPY |
430,791.0000 JPY |
503,259.0000 JPY |
487,793.0000 JPY |
| 2018-11-27 |
424,052.0000 JPY |
2.4444 BTC |
423,211.0000 JPY |
411,173.0000 JPY |
435,374.0000 JPY |
430,791.0000 JPY |
| 2018-11-26 |
425,045.0000 JPY |
4.1165 BTC |
456,326.0000 JPY |
410,980.0000 JPY |
466,737.0000 JPY |
423,211.0000 JPY |
| 2018-11-25 |
418,414.0000 JPY |
4.6686 BTC |
428,740.0000 JPY |
406,612.0000 JPY |
456,326.0000 JPY |
456,326.0000 JPY |
| 2018-11-24 |
469,066.0000 JPY |
4.6932 BTC |
489,707.0000 JPY |
428,709.0000 JPY |
491,925.0000 JPY |
428,740.0000 JPY |
| 2018-11-23 |
479,246.0000 JPY |
1.0296 BTC |
481,843.0000 JPY |
466,939.0000 JPY |
495,314.0000 JPY |
489,707.0000 JPY |
| 2018-11-22 |
503,039.0000 JPY |
2.5098 BTC |
497,070.0000 JPY |
481,843.0000 JPY |
512,718.0000 JPY |
481,843.0000 JPY |
| 2018-11-21 |
514,371.0000 JPY |
2.6655 BTC |
486,218.0000 JPY |
486,218.0000 JPY |
528,011.0000 JPY |
497,070.0000 JPY |
| 2018-11-20 |
508,014.0000 JPY |
3.6755 BTC |
543,122.0000 JPY |
482,219.0000 JPY |
543,122.0000 JPY |
486,218.0000 JPY |