Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
593,329.0000 JPY |
5.1939 BTC |
625,674.0000 JPY |
525,172.0000 JPY |
633,960.0000 JPY |
543,122.0000 JPY |
| 2018-11-18 |
631,075.0000 JPY |
0.5650 BTC |
626,782.0000 JPY |
624,521.0000 JPY |
641,680.0000 JPY |
625,674.0000 JPY |
| 2018-11-17 |
623,085.0000 JPY |
0.6392 BTC |
623,394.0000 JPY |
617,918.0000 JPY |
627,856.0000 JPY |
626,782.0000 JPY |
| 2018-11-16 |
628,698.0000 JPY |
1.2299 BTC |
624,931.0000 JPY |
599,142.0000 JPY |
636,451.0000 JPY |
623,394.0000 JPY |
| 2018-11-15 |
623,989.0000 JPY |
6.5721 BTC |
633,696.0000 JPY |
597,680.0000 JPY |
657,051.0000 JPY |
624,931.0000 JPY |
| 2018-11-14 |
673,123.0000 JPY |
4.2694 BTC |
719,558.0000 JPY |
622,384.0000 JPY |
731,436.0000 JPY |
633,696.0000 JPY |
| 2018-11-13 |
718,073.0000 JPY |
2.1763 BTC |
722,092.0000 JPY |
715,076.0000 JPY |
724,795.0000 JPY |
719,558.0000 JPY |
| 2018-11-12 |
724,141.0000 JPY |
1.4028 BTC |
721,990.0000 JPY |
720,935.0000 JPY |
727,197.0000 JPY |
722,092.0000 JPY |
| 2018-11-11 |
724,144.0000 JPY |
1.9854 BTC |
730,169.0000 JPY |
717,730.0000 JPY |
730,169.0000 JPY |
721,990.0000 JPY |
| 2018-11-10 |
726,426.0000 JPY |
0.9016 BTC |
724,003.0000 JPY |
721,867.0000 JPY |
730,169.0000 JPY |
730,169.0000 JPY |
| 2018-11-09 |
726,189.0000 JPY |
0.4680 BTC |
737,263.0000 JPY |
721,031.0000 JPY |
737,263.0000 JPY |
724,003.0000 JPY |
| 2018-11-08 |
736,208.0000 JPY |
0.8340 BTC |
742,989.0000 JPY |
717,217.0000 JPY |
744,366.0000 JPY |
737,263.0000 JPY |
| 2018-11-07 |
741,781.0000 JPY |
3.4336 BTC |
739,165.0000 JPY |
736,701.0000 JPY |
748,000.0000 JPY |
742,989.0000 JPY |
| 2018-11-06 |
731,823.0000 JPY |
1.9311 BTC |
728,833.0000 JPY |
724,399.0000 JPY |
739,165.0000 JPY |
739,165.0000 JPY |
| 2018-11-05 |
728,556.0000 JPY |
0.8337 BTC |
731,432.0000 JPY |
724,865.0000 JPY |
731,432.0000 JPY |
728,833.0000 JPY |
| 2018-11-04 |
724,252.0000 JPY |
2.0330 BTC |
717,090.0000 JPY |
717,090.0000 JPY |
733,281.0000 JPY |
731,432.0000 JPY |
| 2018-11-03 |
720,382.0000 JPY |
3.5492 BTC |
719,223.0000 JPY |
713,294.0000 JPY |
723,159.0000 JPY |
717,090.0000 JPY |
| 2018-11-02 |
721,716.0000 JPY |
1.5034 BTC |
717,810.0000 JPY |
717,810.0000 JPY |
724,992.0000 JPY |
719,223.0000 JPY |
| 2018-11-01 |
716,267.0000 JPY |
0.8991 BTC |
714,943.0000 JPY |
709,982.0000 JPY |
718,539.0000 JPY |
717,810.0000 JPY |
| 2018-10-31 |
713,208.0000 JPY |
1.9563 BTC |
708,319.0000 JPY |
708,319.0000 JPY |
715,794.0000 JPY |
714,943.0000 JPY |
| 2018-10-30 |
708,249.0000 JPY |
0.1620 BTC |
706,145.0000 JPY |
706,145.0000 JPY |
708,319.0000 JPY |
708,319.0000 JPY |
| 2018-10-29 |
706,341.0000 JPY |
0.7213 BTC |
719,939.0000 JPY |
702,484.0000 JPY |
719,939.0000 JPY |
706,145.0000 JPY |
| 2018-10-28 |
719,273.0000 JPY |
0.5715 BTC |
720,551.0000 JPY |
716,906.0000 JPY |
723,497.0000 JPY |
719,939.0000 JPY |
| 2018-10-27 |
719,422.0000 JPY |
1.5977 BTC |
715,719.0000 JPY |
713,957.0000 JPY |
732,881.0000 JPY |
720,551.0000 JPY |
| 2018-10-26 |
719,204.0000 JPY |
3.3681 BTC |
721,830.0000 JPY |
714,566.0000 JPY |
721,830.0000 JPY |
715,719.0000 JPY |
| 2018-10-25 |
720,465.0000 JPY |
2.2212 BTC |
723,812.0000 JPY |
705,465.0000 JPY |
726,234.0000 JPY |
721,830.0000 JPY |
| 2018-10-24 |
720,643.0000 JPY |
3.7541 BTC |
715,796.0000 JPY |
707,448.0000 JPY |
726,241.0000 JPY |
723,812.0000 JPY |
| 2018-10-23 |
717,880.0000 JPY |
0.8348 BTC |
721,017.0000 JPY |
713,247.0000 JPY |
727,440.0000 JPY |
715,796.0000 JPY |
| 2018-10-22 |
723,235.0000 JPY |
2.7081 BTC |
724,070.0000 JPY |
719,561.0000 JPY |
729,167.0000 JPY |
721,017.0000 JPY |
| 2018-10-21 |
728,588.0000 JPY |
1.1636 BTC |
720,982.0000 JPY |
713,392.0000 JPY |
742,983.0000 JPY |
724,070.0000 JPY |
| 2018-10-20 |
722,329.0000 JPY |
2.0403 BTC |
719,233.0000 JPY |
718,448.0000 JPY |
724,260.0000 JPY |
720,982.0000 JPY |
| 2018-10-19 |
717,923.0000 JPY |
2.3374 BTC |
719,333.0000 JPY |
713,384.0000 JPY |
723,795.0000 JPY |
719,233.0000 JPY |
| 2018-10-18 |
720,569.0000 JPY |
2.5320 BTC |
745,313.0000 JPY |
712,439.0000 JPY |
745,313.0000 JPY |
719,333.0000 JPY |
| 2018-10-17 |
727,996.0000 JPY |
5.1000 BTC |
723,920.0000 JPY |
701,684.0000 JPY |
750,693.0000 JPY |
745,313.0000 JPY |
| 2018-10-16 |
725,153.0000 JPY |
5.1681 BTC |
726,588.0000 JPY |
699,488.0000 JPY |
740,925.0000 JPY |
723,920.0000 JPY |
| 2018-10-15 |
720,883.0000 JPY |
10.5225 BTC |
697,292.0000 JPY |
667,777.0000 JPY |
760,740.0000 JPY |
726,588.0000 JPY |
| 2018-10-14 |
704,965.0000 JPY |
12.8744 BTC |
703,555.0000 JPY |
685,883.0000 JPY |
706,020.0000 JPY |
697,292.0000 JPY |
| 2018-10-13 |
699,680.0000 JPY |
1.4004 BTC |
702,983.0000 JPY |
693,445.0000 JPY |
705,709.0000 JPY |
703,555.0000 JPY |
| 2018-10-12 |
698,960.0000 JPY |
3.7486 BTC |
698,259.0000 JPY |
682,582.0000 JPY |
705,979.0000 JPY |
702,983.0000 JPY |
| 2018-10-11 |
705,215.0000 JPY |
5.7615 BTC |
730,030.0000 JPY |
680,056.0000 JPY |
730,221.0000 JPY |
697,425.0000 JPY |
| 2018-10-10 |
737,320.0000 JPY |
0.4516 BTC |
747,364.0000 JPY |
728,143.0000 JPY |
747,364.0000 JPY |
730,030.0000 JPY |
| 2018-10-09 |
743,143.0000 JPY |
0.2438 BTC |
744,347.0000 JPY |
736,758.0000 JPY |
747,364.0000 JPY |
747,364.0000 JPY |
| 2018-10-08 |
735,501.0000 JPY |
12.6904 BTC |
697,531.0000 JPY |
679,001.0000 JPY |
757,980.0000 JPY |
744,347.0000 JPY |
| 2018-10-07 |
720,093.0000 JPY |
8.5667 BTC |
703,010.0000 JPY |
692,465.0000 JPY |
739,110.0000 JPY |
697,531.0000 JPY |
| 2018-10-06 |
717,377.0000 JPY |
1.6255 BTC |
683,996.0000 JPY |
683,996.0000 JPY |
751,957.0000 JPY |
703,010.0000 JPY |
| 2018-10-05 |
728,464.0000 JPY |
2.0084 BTC |
704,868.0000 JPY |
670,000.0000 JPY |
752,245.0000 JPY |
752,245.0000 JPY |
| 2018-10-04 |
721,089.0000 JPY |
3.1462 BTC |
736,089.0000 JPY |
677,860.0000 JPY |
745,364.0000 JPY |
704,868.0000 JPY |
| 2018-10-03 |
720,572.0000 JPY |
1.1511 BTC |
729,637.0000 JPY |
712,999.0000 JPY |
739,484.0000 JPY |
736,089.0000 JPY |
| 2018-10-02 |
736,980.0000 JPY |
2.5766 BTC |
732,542.0000 JPY |
724,544.0000 JPY |
748,455.0000 JPY |
729,637.0000 JPY |
| 2018-10-01 |
727,230.0000 JPY |
6.6889 BTC |
749,840.0000 JPY |
659,910.0000 JPY |
753,665.0000 JPY |
732,542.0000 JPY |