Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
783,722.0000 JPY |
4.6143 BTC |
790,590.0000 JPY |
778,512.0000 JPY |
791,219.0000 JPY |
779,275.0000 JPY |
| 2018-08-28 |
786,183.0000 JPY |
0.7669 BTC |
753,598.0000 JPY |
753,598.0000 JPY |
795,569.0000 JPY |
790,590.0000 JPY |
| 2018-08-27 |
752,183.0000 JPY |
0.1279 BTC |
745,448.0000 JPY |
745,448.0000 JPY |
753,603.0000 JPY |
753,598.0000 JPY |
| 2018-08-26 |
744,353.0000 JPY |
0.8310 BTC |
747,464.0000 JPY |
739,556.0000 JPY |
751,602.0000 JPY |
745,448.0000 JPY |
| 2018-08-25 |
749,494.0000 JPY |
1.0441 BTC |
749,169.0000 JPY |
741,144.0000 JPY |
753,344.0000 JPY |
747,464.0000 JPY |
| 2018-08-24 |
738,151.0000 JPY |
1.0114 BTC |
720,982.0000 JPY |
720,982.0000 JPY |
749,169.0000 JPY |
749,169.0000 JPY |
| 2018-08-23 |
722,122.0000 JPY |
1.2335 BTC |
698,540.0000 JPY |
698,540.0000 JPY |
730,604.0000 JPY |
720,982.0000 JPY |
| 2018-08-22 |
726,512.0000 JPY |
3.8560 BTC |
710,663.0000 JPY |
696,162.0000 JPY |
751,599.0000 JPY |
698,540.0000 JPY |
| 2018-08-21 |
708,656.0000 JPY |
2.7750 BTC |
696,099.0000 JPY |
694,976.0000 JPY |
715,469.0000 JPY |
710,663.0000 JPY |
| 2018-08-20 |
707,261.0000 JPY |
0.4582 BTC |
719,431.0000 JPY |
696,090.0000 JPY |
723,870.0000 JPY |
696,099.0000 JPY |
| 2018-08-19 |
704,579.0000 JPY |
0.2938 BTC |
695,136.0000 JPY |
695,136.0000 JPY |
719,431.0000 JPY |
719,431.0000 JPY |
| 2018-08-18 |
702,523.0000 JPY |
2.3591 BTC |
728,859.0000 JPY |
695,136.0000 JPY |
729,647.0000 JPY |
695,136.0000 JPY |
| 2018-08-17 |
722,375.0000 JPY |
0.1714 BTC |
713,334.0000 JPY |
709,407.0000 JPY |
729,642.0000 JPY |
728,859.0000 JPY |
| 2018-08-16 |
711,079.0000 JPY |
0.1410 BTC |
727,236.0000 JPY |
706,848.0000 JPY |
727,236.0000 JPY |
713,334.0000 JPY |
| 2018-08-15 |
699,686.0000 JPY |
0.0468 BTC |
682,827.0000 JPY |
682,827.0000 JPY |
727,236.0000 JPY |
727,236.0000 JPY |
| 2018-08-14 |
679,643.0000 JPY |
0.5571 BTC |
685,808.0000 JPY |
659,292.0000 JPY |
690,832.0000 JPY |
682,827.0000 JPY |
| 2018-08-13 |
694,084.0000 JPY |
0.3028 BTC |
697,994.0000 JPY |
680,820.0000 JPY |
719,037.0000 JPY |
685,808.0000 JPY |
| 2018-08-12 |
694,878.0000 JPY |
0.7147 BTC |
693,497.0000 JPY |
683,704.0000 JPY |
704,240.0000 JPY |
697,994.0000 JPY |
| 2018-08-11 |
682,355.0000 JPY |
3.4853 BTC |
681,708.0000 JPY |
670,011.0000 JPY |
710,816.0000 JPY |
693,497.0000 JPY |
| 2018-08-10 |
678,149.0000 JPY |
3.1665 BTC |
721,082.0000 JPY |
667,253.0000 JPY |
721,082.0000 JPY |
681,708.0000 JPY |
| 2018-08-09 |
701,470.0000 JPY |
0.3661 BTC |
689,507.0000 JPY |
689,507.0000 JPY |
721,082.0000 JPY |
721,082.0000 JPY |
| 2018-08-08 |
713,854.0000 JPY |
2.7714 BTC |
747,976.0000 JPY |
685,953.0000 JPY |
747,976.0000 JPY |
689,507.0000 JPY |
| 2018-08-07 |
777,105.0000 JPY |
2.1846 BTC |
766,591.0000 JPY |
741,041.0000 JPY |
790,374.0000 JPY |
747,976.0000 JPY |
| 2018-08-06 |
769,455.0000 JPY |
0.4994 BTC |
775,902.0000 JPY |
760,551.0000 JPY |
792,440.0000 JPY |
766,591.0000 JPY |
| 2018-08-05 |
776,359.0000 JPY |
0.8007 BTC |
779,975.0000 JPY |
769,587.0000 JPY |
782,501.0000 JPY |
775,902.0000 JPY |
| 2018-08-04 |
800,929.0000 JPY |
1.1947 BTC |
821,516.0000 JPY |
778,759.0000 JPY |
829,239.0000 JPY |
779,975.0000 JPY |
| 2018-08-03 |
816,431.0000 JPY |
0.6865 BTC |
840,000.0000 JPY |
813,400.0000 JPY |
840,000.0000 JPY |
821,516.0000 JPY |
| 2018-08-02 |
845,638.0000 JPY |
0.9621 BTC |
849,402.0000 JPY |
840,000.0000 JPY |
856,054.0000 JPY |
840,000.0000 JPY |
| 2018-08-01 |
848,699.0000 JPY |
0.2056 BTC |
861,752.0000 JPY |
846,100.0000 JPY |
861,752.0000 JPY |
849,402.0000 JPY |
| 2018-07-31 |
886,285.0000 JPY |
2.2218 BTC |
907,696.0000 JPY |
860,499.0000 JPY |
907,696.0000 JPY |
861,752.0000 JPY |
| 2018-07-30 |
895,873.0000 JPY |
0.3675 BTC |
900,786.0000 JPY |
876,790.0000 JPY |
907,696.0000 JPY |
907,696.0000 JPY |
| 2018-07-29 |
900,372.0000 JPY |
0.2209 BTC |
899,159.0000 JPY |
899,159.0000 JPY |
900,786.0000 JPY |
900,786.0000 JPY |
| 2018-07-28 |
899,396.0000 JPY |
0.2031 BTC |
899,159.0000 JPY |
899,159.0000 JPY |
903,866.0000 JPY |
899,159.0000 JPY |
| 2018-07-27 |
892,707.0000 JPY |
0.6823 BTC |
887,115.0000 JPY |
870,461.0000 JPY |
910,413.0000 JPY |
899,159.0000 JPY |
| 2018-07-26 |
899,982.0000 JPY |
8.0243 BTC |
920,640.0000 JPY |
812,665.0000 JPY |
920,640.0000 JPY |
887,115.0000 JPY |
| 2018-07-25 |
894,693.0000 JPY |
2.4684 BTC |
935,953.0000 JPY |
883,650.0000 JPY |
935,953.0000 JPY |
920,640.0000 JPY |
| 2018-07-24 |
903,151.0000 JPY |
5.0973 BTC |
857,005.0000 JPY |
857,005.0000 JPY |
935,958.0000 JPY |
935,953.0000 JPY |
| 2018-07-23 |
853,234.0000 JPY |
3.8112 BTC |
821,805.0000 JPY |
821,312.0000 JPY |
865,593.0000 JPY |
857,005.0000 JPY |
| 2018-07-22 |
825,876.0000 JPY |
1.8494 BTC |
826,795.0000 JPY |
821,127.0000 JPY |
839,137.0000 JPY |
821,805.0000 JPY |
| 2018-07-21 |
816,107.0000 JPY |
0.1140 BTC |
813,620.0000 JPY |
811,577.0000 JPY |
828,194.0000 JPY |
826,795.0000 JPY |
| 2018-07-20 |
833,633.0000 JPY |
2.8588 BTC |
842,256.0000 JPY |
813,620.0000 JPY |
850,255.0000 JPY |
813,620.0000 JPY |
| 2018-07-19 |
830,320.0000 JPY |
1.8472 BTC |
825,397.0000 JPY |
819,833.0000 JPY |
842,678.0000 JPY |
842,256.0000 JPY |
| 2018-07-18 |
834,892.0000 JPY |
2.4307 BTC |
823,415.0000 JPY |
815,838.0000 JPY |
850,280.0000 JPY |
825,397.0000 JPY |
| 2018-07-17 |
805,967.0000 JPY |
7.3990 BTC |
755,950.0000 JPY |
749,456.0000 JPY |
828,756.0000 JPY |
823,415.0000 JPY |
| 2018-07-16 |
739,559.0000 JPY |
1.3073 BTC |
709,347.0000 JPY |
709,347.0000 JPY |
755,950.0000 JPY |
755,950.0000 JPY |
| 2018-07-15 |
703,499.0000 JPY |
0.0388 BTC |
697,800.0000 JPY |
697,201.0000 JPY |
709,769.0000 JPY |
709,347.0000 JPY |
| 2018-07-14 |
0.0000 JPY |
0.0000 BTC |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
| 2018-07-13 |
696,050.0000 JPY |
4.5854 BTC |
698,444.0000 JPY |
688,100.0000 JPY |
706,170.0000 JPY |
697,800.0000 JPY |
| 2018-07-12 |
701,959.0000 JPY |
1.7040 BTC |
715,229.0000 JPY |
682,418.0000 JPY |
716,484.0000 JPY |
698,444.0000 JPY |
| 2018-07-11 |
704,600.0000 JPY |
3.8010 BTC |
696,095.0000 JPY |
696,095.0000 JPY |
715,229.0000 JPY |
715,229.0000 JPY |