Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
725,665.0000 JPY |
15.7607 BTC |
736,168.0000 JPY |
696,095.0000 JPY |
760,000.0000 JPY |
696,095.0000 JPY |
| 2018-07-09 |
735,933.0000 JPY |
3.0204 BTC |
741,356.0000 JPY |
730,092.0000 JPY |
744,366.0000 JPY |
736,168.0000 JPY |
| 2018-07-08 |
747,639.0000 JPY |
1.6706 BTC |
742,132.0000 JPY |
741,356.0000 JPY |
752,421.0000 JPY |
741,356.0000 JPY |
| 2018-07-07 |
677,828.0000 JPY |
13.1704 BTC |
731,000.0000 JPY |
600,000.0000 JPY |
749,458.0000 JPY |
742,132.0000 JPY |
| 2018-07-06 |
719,048.0000 JPY |
1.2568 BTC |
719,701.0000 JPY |
715,246.0000 JPY |
731,000.0000 JPY |
731,000.0000 JPY |
| 2018-07-05 |
724,846.0000 JPY |
3.0267 BTC |
722,633.0000 JPY |
715,767.0000 JPY |
733,612.0000 JPY |
719,701.0000 JPY |
| 2018-07-04 |
748,449.0000 JPY |
20.7701 BTC |
731,000.0000 JPY |
705,243.0000 JPY |
823,599.0000 JPY |
722,633.0000 JPY |
| 2018-07-03 |
725,693.0000 JPY |
0.8931 BTC |
738,006.0000 JPY |
722,790.0000 JPY |
738,006.0000 JPY |
731,000.0000 JPY |
| 2018-07-02 |
711,460.0000 JPY |
3.4183 BTC |
699,500.0000 JPY |
694,356.0000 JPY |
738,006.0000 JPY |
738,006.0000 JPY |
| 2018-07-01 |
662,904.0000 JPY |
10.8176 BTC |
703,271.0000 JPY |
600,110.0000 JPY |
704,607.0000 JPY |
699,500.0000 JPY |
| 2018-06-30 |
704,971.0000 JPY |
3.2268 BTC |
680,000.0000 JPY |
680,000.0000 JPY |
718,424.0000 JPY |
703,271.0000 JPY |
| 2018-06-29 |
666,101.0000 JPY |
3.7529 BTC |
648,174.0000 JPY |
645,291.0000 JPY |
693,341.0000 JPY |
680,000.0000 JPY |
| 2018-06-28 |
669,315.0000 JPY |
9.4084 BTC |
681,352.0000 JPY |
646,894.0000 JPY |
684,182.0000 JPY |
648,174.0000 JPY |
| 2018-06-27 |
681,725.0000 JPY |
4.6215 BTC |
669,374.0000 JPY |
665,626.0000 JPY |
683,201.0000 JPY |
681,352.0000 JPY |
| 2018-06-26 |
677,034.0000 JPY |
1.4781 BTC |
686,752.0000 JPY |
668,929.0000 JPY |
686,752.0000 JPY |
669,374.0000 JPY |
| 2018-06-25 |
675,663.0000 JPY |
4.5852 BTC |
675,611.0000 JPY |
648,394.0000 JPY |
695,237.0000 JPY |
686,752.0000 JPY |
| 2018-06-24 |
658,632.0000 JPY |
1.3962 BTC |
683,030.0000 JPY |
642,170.0000 JPY |
686,231.0000 JPY |
675,611.0000 JPY |
| 2018-06-23 |
678,369.0000 JPY |
4.8031 BTC |
666,295.0000 JPY |
665,320.0000 JPY |
701,287.0000 JPY |
683,030.0000 JPY |
| 2018-06-22 |
722,343.0000 JPY |
17.1638 BTC |
739,471.0000 JPY |
659,973.0000 JPY |
884,150.0000 JPY |
674,422.0000 JPY |
| 2018-06-21 |
739,906.0000 JPY |
1.2669 BTC |
740,654.0000 JPY |
732,252.0000 JPY |
751,811.0000 JPY |
739,471.0000 JPY |
| 2018-06-20 |
735,413.0000 JPY |
2.5248 BTC |
744,104.0000 JPY |
719,005.0000 JPY |
746,363.0000 JPY |
740,654.0000 JPY |
| 2018-06-19 |
733,145.0000 JPY |
7.9689 BTC |
737,687.0000 JPY |
729,661.0000 JPY |
751,996.0000 JPY |
744,104.0000 JPY |
| 2018-06-18 |
730,736.0000 JPY |
5.6863 BTC |
714,475.0000 JPY |
706,317.0000 JPY |
748,328.0000 JPY |
737,687.0000 JPY |
| 2018-06-17 |
726,274.0000 JPY |
0.2120 BTC |
720,659.0000 JPY |
714,475.0000 JPY |
734,417.0000 JPY |
714,475.0000 JPY |
| 2018-06-16 |
714,150.0000 JPY |
1.7795 BTC |
712,681.0000 JPY |
706,246.0000 JPY |
722,660.0000 JPY |
720,659.0000 JPY |
| 2018-06-15 |
729,843.0000 JPY |
2.2096 BTC |
737,299.0000 JPY |
711,885.0000 JPY |
738,800.0000 JPY |
712,681.0000 JPY |
| 2018-06-14 |
709,880.0000 JPY |
6.6338 BTC |
701,015.0000 JPY |
695,685.0000 JPY |
737,299.0000 JPY |
737,299.0000 JPY |
| 2018-06-13 |
719,282.0000 JPY |
21.9758 BTC |
729,925.0000 JPY |
675,000.0000 JPY |
766,220.0000 JPY |
701,015.0000 JPY |
| 2018-06-12 |
801,142.0000 JPY |
78.1126 BTC |
753,924.0000 JPY |
726,000.0000 JPY |
940,400.0000 JPY |
729,925.0000 JPY |
| 2018-06-11 |
762,022.0000 JPY |
16.4437 BTC |
728,261.0000 JPY |
681,000.0000 JPY |
885,000.0000 JPY |
753,924.0000 JPY |
| 2018-06-10 |
770,831.0000 JPY |
5.9722 BTC |
797,560.0000 JPY |
728,261.0000 JPY |
815,022.0000 JPY |
728,261.0000 JPY |
| 2018-06-09 |
816,945.0000 JPY |
0.3825 BTC |
810,000.0000 JPY |
797,538.0000 JPY |
820,000.0000 JPY |
797,538.0000 JPY |
| 2018-06-08 |
809,042.0000 JPY |
0.6439 BTC |
774,721.0000 JPY |
774,721.0000 JPY |
820,000.0000 JPY |
810,000.0000 JPY |
| 2018-06-07 |
797,732.0000 JPY |
10.0144 BTC |
821,867.0000 JPY |
700,300.0000 JPY |
850,000.0000 JPY |
774,721.0000 JPY |
| 2018-06-06 |
814,580.0000 JPY |
4.5918 BTC |
821,455.0000 JPY |
750,000.0000 JPY |
839,410.0000 JPY |
821,867.0000 JPY |
| 2018-06-05 |
786,463.0000 JPY |
13.1031 BTC |
816,698.0000 JPY |
675,000.0000 JPY |
829,258.0000 JPY |
826,299.0000 JPY |
| 2018-06-04 |
776,892.0000 JPY |
9.6771 BTC |
786,759.0000 JPY |
660,000.0000 JPY |
832,709.0000 JPY |
816,698.0000 JPY |
| 2018-06-03 |
807,491.0000 JPY |
3.5854 BTC |
834,869.0000 JPY |
700,000.0000 JPY |
839,410.0000 JPY |
786,759.0000 JPY |
| 2018-06-02 |
806,907.0000 JPY |
1.2353 BTC |
807,587.0000 JPY |
793,818.0000 JPY |
835,949.0000 JPY |
834,869.0000 JPY |
| 2018-06-01 |
750,434.0000 JPY |
4.4967 BTC |
800,647.0000 JPY |
700,000.0000 JPY |
827,718.0000 JPY |
807,587.0000 JPY |
| 2018-05-31 |
801,386.0000 JPY |
0.7384 BTC |
791,728.0000 JPY |
789,708.0000 JPY |
821,980.0000 JPY |
800,647.0000 JPY |
| 2018-05-30 |
801,243.0000 JPY |
2.9289 BTC |
807,904.0000 JPY |
787,249.0000 JPY |
815,636.0000 JPY |
791,728.0000 JPY |
| 2018-05-29 |
780,024.0000 JPY |
3.1933 BTC |
778,942.0000 JPY |
760,522.0000 JPY |
810,000.0000 JPY |
807,904.0000 JPY |
| 2018-05-28 |
733,605.0000 JPY |
12.4532 BTC |
800,400.0000 JPY |
650,000.0000 JPY |
808,391.0000 JPY |
778,942.0000 JPY |
| 2018-05-27 |
800,853.0000 JPY |
12.5366 BTC |
803,900.0000 JPY |
796,983.0000 JPY |
810,000.0000 JPY |
800,400.0000 JPY |
| 2018-05-26 |
809,522.0000 JPY |
3.2478 BTC |
827,175.0000 JPY |
801,847.0000 JPY |
833,227.0000 JPY |
803,900.0000 JPY |
| 2018-05-25 |
820,821.0000 JPY |
12.9475 BTC |
792,001.0000 JPY |
792,001.0000 JPY |
833,794.0000 JPY |
827,175.0000 JPY |
| 2018-05-24 |
815,686.0000 JPY |
3.3738 BTC |
831,119.0000 JPY |
792,001.0000 JPY |
842,328.0000 JPY |
792,001.0000 JPY |
| 2018-05-23 |
856,396.0000 JPY |
6.7961 BTC |
886,826.0000 JPY |
730,000.0000 JPY |
887,488.0000 JPY |
831,119.0000 JPY |
| 2018-05-22 |
886,781.0000 JPY |
2.3985 BTC |
924,125.0000 JPY |
874,870.0000 JPY |
924,125.0000 JPY |
874,881.0000 JPY |