Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
749,090.0000 JPY |
9.4421 BTC |
745,812.0000 JPY |
737,620.0000 JPY |
761,688.0000 JPY |
749,840.0000 JPY |
| 2018-09-29 |
734,370.0000 JPY |
4.1290 BTC |
744,727.0000 JPY |
699,458.0000 JPY |
751,952.0000 JPY |
748,267.0000 JPY |
| 2018-09-28 |
747,172.0000 JPY |
5.9570 BTC |
706,310.0000 JPY |
706,310.0000 JPY |
760,445.0000 JPY |
744,727.0000 JPY |
| 2018-09-27 |
718,597.0000 JPY |
4.3881 BTC |
633,082.0000 JPY |
633,082.0000 JPY |
745,999.0000 JPY |
706,310.0000 JPY |
| 2018-09-26 |
694,661.0000 JPY |
0.8464 BTC |
696,567.0000 JPY |
611,313.0000 JPY |
721,185.0000 JPY |
633,082.0000 JPY |
| 2018-09-25 |
683,266.0000 JPY |
3.8264 BTC |
681,190.0000 JPY |
510,000.0000 JPY |
728,095.0000 JPY |
696,567.0000 JPY |
| 2018-09-24 |
462,769.0000 JPY |
18.8892 BTC |
742,728.0000 JPY |
250,002.0000 JPY |
751,667.0000 JPY |
681,190.0000 JPY |
| 2018-09-23 |
752,996.0000 JPY |
0.7309 BTC |
740,098.0000 JPY |
740,098.0000 JPY |
757,865.0000 JPY |
742,728.0000 JPY |
| 2018-09-22 |
750,414.0000 JPY |
5.6418 BTC |
751,932.0000 JPY |
736,092.0000 JPY |
762,525.0000 JPY |
740,098.0000 JPY |
| 2018-09-21 |
749,710.0000 JPY |
12.8637 BTC |
727,913.0000 JPY |
721,893.0000 JPY |
774,229.0000 JPY |
751,932.0000 JPY |
| 2018-09-20 |
696,548.0000 JPY |
6.7925 BTC |
715,138.0000 JPY |
210,000.0000 JPY |
731,896.0000 JPY |
727,913.0000 JPY |
| 2018-09-19 |
334,647.0000 JPY |
12.1737 BTC |
715,331.0000 JPY |
30,000.0000 JPY |
723,389.0000 JPY |
715,138.0000 JPY |
| 2018-09-18 |
700,477.0000 JPY |
0.7050 BTC |
698,694.0000 JPY |
698,130.0000 JPY |
715,331.0000 JPY |
715,331.0000 JPY |
| 2018-09-17 |
708,364.0000 JPY |
1.1401 BTC |
732,737.0000 JPY |
697,886.0000 JPY |
732,994.0000 JPY |
698,694.0000 JPY |
| 2018-09-16 |
721,906.0000 JPY |
0.7106 BTC |
727,720.0000 JPY |
710,847.0000 JPY |
733,839.0000 JPY |
723,334.0000 JPY |
| 2018-09-15 |
731,247.0000 JPY |
0.9865 BTC |
732,746.0000 JPY |
727,395.0000 JPY |
736,746.0000 JPY |
727,720.0000 JPY |
| 2018-09-14 |
725,863.0000 JPY |
8.9034 BTC |
732,432.0000 JPY |
709,392.0000 JPY |
738,647.0000 JPY |
732,746.0000 JPY |
| 2018-09-13 |
726,694.0000 JPY |
0.8826 BTC |
706,532.0000 JPY |
706,532.0000 JPY |
737,732.0000 JPY |
732,432.0000 JPY |
| 2018-09-12 |
702,370.0000 JPY |
0.9165 BTC |
699,945.0000 JPY |
695,402.0000 JPY |
706,532.0000 JPY |
706,532.0000 JPY |
| 2018-09-11 |
697,422.0000 JPY |
0.5184 BTC |
699,900.0000 JPY |
685,706.0000 JPY |
711,525.0000 JPY |
699,945.0000 JPY |
| 2018-09-10 |
699,949.0000 JPY |
0.3018 BTC |
697,354.0000 JPY |
695,079.0000 JPY |
703,309.0000 JPY |
699,900.0000 JPY |
| 2018-09-09 |
706,094.0000 JPY |
0.4367 BTC |
691,268.0000 JPY |
685,022.0000 JPY |
719,375.0000 JPY |
697,354.0000 JPY |
| 2018-09-08 |
701,424.0000 JPY |
0.8611 BTC |
715,321.0000 JPY |
681,286.0000 JPY |
722,758.0000 JPY |
691,268.0000 JPY |
| 2018-09-07 |
715,168.0000 JPY |
0.5902 BTC |
722,033.0000 JPY |
710,836.0000 JPY |
725,451.0000 JPY |
715,321.0000 JPY |
| 2018-09-06 |
717,145.0000 JPY |
1.7779 BTC |
768,195.0000 JPY |
703,111.0000 JPY |
768,195.0000 JPY |
722,033.0000 JPY |
| 2018-09-05 |
774,748.0000 JPY |
0.3134 BTC |
817,058.0000 JPY |
768,195.0000 JPY |
829,908.0000 JPY |
768,195.0000 JPY |
| 2018-09-04 |
807,385.0000 JPY |
0.3881 BTC |
813,548.0000 JPY |
803,991.0000 JPY |
827,785.0000 JPY |
817,058.0000 JPY |
| 2018-09-03 |
810,252.0000 JPY |
0.0782 BTC |
803,366.0000 JPY |
803,366.0000 JPY |
813,548.0000 JPY |
813,548.0000 JPY |
| 2018-09-02 |
804,780.0000 JPY |
0.1576 BTC |
797,506.0000 JPY |
797,506.0000 JPY |
805,892.0000 JPY |
803,366.0000 JPY |
| 2018-09-01 |
795,278.0000 JPY |
0.1044 BTC |
782,959.0000 JPY |
782,959.0000 JPY |
797,506.0000 JPY |
797,506.0000 JPY |
| 2018-08-31 |
774,362.0000 JPY |
0.0815 BTC |
762,406.0000 JPY |
762,406.0000 JPY |
782,959.0000 JPY |
782,959.0000 JPY |
| 2018-08-30 |
783,079.0000 JPY |
0.6006 BTC |
779,275.0000 JPY |
762,406.0000 JPY |
789,835.0000 JPY |
762,406.0000 JPY |
| 2018-08-29 |
783,722.0000 JPY |
4.6143 BTC |
790,590.0000 JPY |
778,512.0000 JPY |
791,219.0000 JPY |
779,275.0000 JPY |
| 2018-08-28 |
786,183.0000 JPY |
0.7669 BTC |
753,598.0000 JPY |
753,598.0000 JPY |
795,569.0000 JPY |
790,590.0000 JPY |
| 2018-08-27 |
752,183.0000 JPY |
0.1279 BTC |
745,448.0000 JPY |
745,448.0000 JPY |
753,603.0000 JPY |
753,598.0000 JPY |
| 2018-08-26 |
744,353.0000 JPY |
0.8310 BTC |
747,464.0000 JPY |
739,556.0000 JPY |
751,602.0000 JPY |
745,448.0000 JPY |
| 2018-08-25 |
749,494.0000 JPY |
1.0441 BTC |
749,169.0000 JPY |
741,144.0000 JPY |
753,344.0000 JPY |
747,464.0000 JPY |
| 2018-08-24 |
738,151.0000 JPY |
1.0114 BTC |
720,982.0000 JPY |
720,982.0000 JPY |
749,169.0000 JPY |
749,169.0000 JPY |
| 2018-08-23 |
722,122.0000 JPY |
1.2335 BTC |
698,540.0000 JPY |
698,540.0000 JPY |
730,604.0000 JPY |
720,982.0000 JPY |
| 2018-08-22 |
726,512.0000 JPY |
3.8560 BTC |
710,663.0000 JPY |
696,162.0000 JPY |
751,599.0000 JPY |
698,540.0000 JPY |
| 2018-08-21 |
708,656.0000 JPY |
2.7750 BTC |
696,099.0000 JPY |
694,976.0000 JPY |
715,469.0000 JPY |
710,663.0000 JPY |
| 2018-08-20 |
707,261.0000 JPY |
0.4582 BTC |
719,431.0000 JPY |
696,090.0000 JPY |
723,870.0000 JPY |
696,099.0000 JPY |
| 2018-08-19 |
704,579.0000 JPY |
0.2938 BTC |
695,136.0000 JPY |
695,136.0000 JPY |
719,431.0000 JPY |
719,431.0000 JPY |
| 2018-08-18 |
702,523.0000 JPY |
2.3591 BTC |
728,859.0000 JPY |
695,136.0000 JPY |
729,647.0000 JPY |
695,136.0000 JPY |
| 2018-08-17 |
722,375.0000 JPY |
0.1714 BTC |
713,334.0000 JPY |
709,407.0000 JPY |
729,642.0000 JPY |
728,859.0000 JPY |
| 2018-08-16 |
711,079.0000 JPY |
0.1410 BTC |
727,236.0000 JPY |
706,848.0000 JPY |
727,236.0000 JPY |
713,334.0000 JPY |
| 2018-08-15 |
699,686.0000 JPY |
0.0468 BTC |
682,827.0000 JPY |
682,827.0000 JPY |
727,236.0000 JPY |
727,236.0000 JPY |
| 2018-08-14 |
679,643.0000 JPY |
0.5571 BTC |
685,808.0000 JPY |
659,292.0000 JPY |
690,832.0000 JPY |
682,827.0000 JPY |
| 2018-08-13 |
694,084.0000 JPY |
0.3028 BTC |
697,994.0000 JPY |
680,820.0000 JPY |
719,037.0000 JPY |
685,808.0000 JPY |
| 2018-08-12 |
694,878.0000 JPY |
0.7147 BTC |
693,497.0000 JPY |
683,704.0000 JPY |
704,240.0000 JPY |
697,994.0000 JPY |