Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
925,725.0000 JPY |
2.3892 BTC |
932,000.0000 JPY |
921,679.0000 JPY |
947,803.0000 JPY |
924,125.0000 JPY |
| 2018-05-20 |
900,280.0000 JPY |
1.0576 BTC |
911,465.0000 JPY |
838,591.0000 JPY |
932,000.0000 JPY |
932,000.0000 JPY |
| 2018-05-19 |
910,193.0000 JPY |
0.5286 BTC |
903,770.0000 JPY |
899,338.0000 JPY |
919,951.0000 JPY |
911,465.0000 JPY |
| 2018-05-18 |
887,504.0000 JPY |
3.7838 BTC |
900,803.0000 JPY |
867,064.0000 JPY |
903,770.0000 JPY |
903,770.0000 JPY |
| 2018-05-17 |
912,529.0000 JPY |
2.7528 BTC |
913,000.0000 JPY |
895,252.0000 JPY |
929,864.0000 JPY |
900,803.0000 JPY |
| 2018-05-16 |
882,300.0000 JPY |
6.3235 BTC |
936,253.0000 JPY |
800,000.0000 JPY |
936,253.0000 JPY |
913,000.0000 JPY |
| 2018-05-15 |
943,411.0000 JPY |
6.2205 BTC |
965,968.0000 JPY |
860,001.0000 JPY |
967,791.0000 JPY |
936,253.0000 JPY |
| 2018-05-14 |
937,536.0000 JPY |
3.8624 BTC |
943,288.0000 JPY |
914,185.0000 JPY |
965,968.0000 JPY |
965,968.0000 JPY |
| 2018-05-13 |
928,967.0000 JPY |
5.8576 BTC |
925,116.0000 JPY |
877,501.0000 JPY |
944,878.0000 JPY |
943,288.0000 JPY |
| 2018-05-12 |
911,481.0000 JPY |
0.2781 BTC |
906,821.0000 JPY |
901,598.0000 JPY |
934,888.0000 JPY |
925,116.0000 JPY |
| 2018-05-11 |
934,548.0000 JPY |
7.0119 BTC |
993,437.0000 JPY |
860,001.0000 JPY |
993,437.0000 JPY |
906,821.0000 JPY |
| 2018-05-10 |
1,020,196.0000 JPY |
17.5814 BTC |
1,027,914.0000 JPY |
900,000.0000 JPY |
1,039,358.0000 JPY |
993,437.0000 JPY |
| 2018-05-09 |
1,004,605.0000 JPY |
1.3110 BTC |
991,576.0000 JPY |
990,418.0000 JPY |
1,027,914.0000 JPY |
1,027,914.0000 JPY |
| 2018-05-08 |
1,007,874.0000 JPY |
5.2247 BTC |
1,006,973.0000 JPY |
880,002.0000 JPY |
1,038,087.0000 JPY |
991,576.0000 JPY |
| 2018-05-07 |
994,248.0000 JPY |
3.0969 BTC |
1,029,578.0000 JPY |
850,000.0000 JPY |
1,029,579.0000 JPY |
1,006,973.0000 JPY |
| 2018-05-06 |
1,050,161.0000 JPY |
0.9217 BTC |
1,041,215.0000 JPY |
1,024,932.0000 JPY |
1,075,000.0000 JPY |
1,051,186.0000 JPY |
| 2018-05-05 |
1,067,865.0000 JPY |
1.3926 BTC |
1,023,211.0000 JPY |
1,023,211.0000 JPY |
1,091,376.0000 JPY |
1,041,215.0000 JPY |
| 2018-05-04 |
1,046,995.0000 JPY |
1.9558 BTC |
1,051,845.0000 JPY |
1,023,211.0000 JPY |
1,067,629.0000 JPY |
1,023,211.0000 JPY |
| 2018-05-03 |
1,026,638.0000 JPY |
2.1515 BTC |
1,006,119.0000 JPY |
990,743.0000 JPY |
1,060,660.0000 JPY |
1,051,845.0000 JPY |
| 2018-05-02 |
997,554.0000 JPY |
0.6942 BTC |
990,483.0000 JPY |
983,117.0000 JPY |
1,006,119.0000 JPY |
1,006,119.0000 JPY |
| 2018-05-01 |
985,425.0000 JPY |
3.3030 BTC |
1,007,363.0000 JPY |
960,620.0000 JPY |
1,007,368.0000 JPY |
990,483.0000 JPY |
| 2018-04-30 |
999,684.0000 JPY |
3.7231 BTC |
1,019,978.0000 JPY |
862,083.0000 JPY |
1,024,699.0000 JPY |
1,007,363.0000 JPY |
| 2018-04-29 |
1,021,471.0000 JPY |
7.0459 BTC |
999,794.0000 JPY |
991,680.0000 JPY |
1,034,309.0000 JPY |
1,019,978.0000 JPY |
| 2018-04-28 |
994,980.0000 JPY |
8.3980 BTC |
980,755.0000 JPY |
976,805.0000 JPY |
1,012,998.0000 JPY |
999,794.0000 JPY |
| 2018-04-27 |
988,374.0000 JPY |
2.6356 BTC |
994,653.0000 JPY |
961,942.0000 JPY |
1,018,096.0000 JPY |
980,755.0000 JPY |
| 2018-04-26 |
968,364.0000 JPY |
15.9664 BTC |
959,661.0000 JPY |
928,651.0000 JPY |
994,662.0000 JPY |
994,653.0000 JPY |
| 2018-04-25 |
1,012,502.0000 JPY |
24.6442 BTC |
1,050,000.0000 JPY |
959,656.0000 JPY |
1,063,005.0000 JPY |
959,656.0000 JPY |
| 2018-04-24 |
1,011,655.0000 JPY |
9.8691 BTC |
978,450.0000 JPY |
978,450.0000 JPY |
1,050,000.0000 JPY |
1,050,000.0000 JPY |
| 2018-04-23 |
956,139.0000 JPY |
1.5156 BTC |
931,982.0000 JPY |
931,982.0000 JPY |
978,450.0000 JPY |
978,450.0000 JPY |
| 2018-04-22 |
953,974.0000 JPY |
4.9914 BTC |
957,102.0000 JPY |
931,982.0000 JPY |
973,010.0000 JPY |
931,982.0000 JPY |
| 2018-04-21 |
950,548.0000 JPY |
1.5132 BTC |
961,720.0000 JPY |
943,315.0000 JPY |
963,566.0000 JPY |
957,102.0000 JPY |
| 2018-04-20 |
911,907.0000 JPY |
8.5302 BTC |
880,571.0000 JPY |
880,571.0000 JPY |
961,720.0000 JPY |
961,720.0000 JPY |
| 2018-04-19 |
882,636.0000 JPY |
7.2553 BTC |
872,736.0000 JPY |
871,468.0000 JPY |
894,876.0000 JPY |
880,571.0000 JPY |
| 2018-04-18 |
857,633.0000 JPY |
17.8807 BTC |
850,000.0000 JPY |
850,000.0000 JPY |
875,798.0000 JPY |
872,736.0000 JPY |
| 2018-04-17 |
864,706.0000 JPY |
32.8063 BTC |
863,500.0000 JPY |
724,000.0000 JPY |
889,775.0000 JPY |
850,000.0000 JPY |
| 2018-04-16 |
881,289.0000 JPY |
7.5198 BTC |
905,262.0000 JPY |
846,268.0000 JPY |
927,037.0000 JPY |
863,500.0000 JPY |
| 2018-04-15 |
882,527.0000 JPY |
1.6110 BTC |
859,071.0000 JPY |
859,071.0000 JPY |
909,279.0000 JPY |
905,262.0000 JPY |
| 2018-04-14 |
850,057.0000 JPY |
3.6589 BTC |
858,424.0000 JPY |
834,589.0000 JPY |
875,316.0000 JPY |
859,071.0000 JPY |
| 2018-04-13 |
867,082.0000 JPY |
8.2955 BTC |
839,817.0000 JPY |
837,843.0000 JPY |
904,150.0000 JPY |
858,424.0000 JPY |
| 2018-04-12 |
804,899.0000 JPY |
15.0581 BTC |
740,016.0000 JPY |
725,345.0000 JPY |
856,584.0000 JPY |
839,817.0000 JPY |
| 2018-04-11 |
745,246.0000 JPY |
5.2203 BTC |
751,729.0000 JPY |
727,804.0000 JPY |
799,399.0000 JPY |
740,016.0000 JPY |
| 2018-04-10 |
723,418.0000 JPY |
8.1348 BTC |
711,499.0000 JPY |
711,499.0000 JPY |
751,729.0000 JPY |
751,729.0000 JPY |
| 2018-04-09 |
741,812.0000 JPY |
8.3756 BTC |
749,376.0000 JPY |
710,484.0000 JPY |
775,014.0000 JPY |
711,499.0000 JPY |
| 2018-04-08 |
753,019.0000 JPY |
7.9967 BTC |
743,364.0000 JPY |
743,364.0000 JPY |
767,772.0000 JPY |
749,376.0000 JPY |
| 2018-04-07 |
744,453.0000 JPY |
10.2863 BTC |
710,534.0000 JPY |
710,534.0000 JPY |
783,723.0000 JPY |
743,364.0000 JPY |
| 2018-04-06 |
728,799.0000 JPY |
7.6630 BTC |
734,000.0000 JPY |
708,000.0000 JPY |
739,868.0000 JPY |
710,534.0000 JPY |
| 2018-04-05 |
735,643.0000 JPY |
5.9442 BTC |
736,186.0000 JPY |
720,699.0000 JPY |
760,397.0000 JPY |
734,000.0000 JPY |
| 2018-04-04 |
769,955.0000 JPY |
12.8824 BTC |
829,623.0000 JPY |
728,496.0000 JPY |
837,160.0000 JPY |
736,186.0000 JPY |
| 2018-04-03 |
794,850.0000 JPY |
16.3499 BTC |
761,599.0000 JPY |
749,136.0000 JPY |
833,575.0000 JPY |
829,623.0000 JPY |
| 2018-04-02 |
748,455.0000 JPY |
6.1546 BTC |
732,400.0000 JPY |
726,026.0000 JPY |
767,544.0000 JPY |
761,599.0000 JPY |