Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
682,355.0000 JPY |
3.4853 BTC |
681,708.0000 JPY |
670,011.0000 JPY |
710,816.0000 JPY |
693,497.0000 JPY |
| 2018-08-10 |
678,149.0000 JPY |
3.1665 BTC |
721,082.0000 JPY |
667,253.0000 JPY |
721,082.0000 JPY |
681,708.0000 JPY |
| 2018-08-09 |
701,470.0000 JPY |
0.3661 BTC |
689,507.0000 JPY |
689,507.0000 JPY |
721,082.0000 JPY |
721,082.0000 JPY |
| 2018-08-08 |
713,854.0000 JPY |
2.7714 BTC |
747,976.0000 JPY |
685,953.0000 JPY |
747,976.0000 JPY |
689,507.0000 JPY |
| 2018-08-07 |
777,105.0000 JPY |
2.1846 BTC |
766,591.0000 JPY |
741,041.0000 JPY |
790,374.0000 JPY |
747,976.0000 JPY |
| 2018-08-06 |
769,455.0000 JPY |
0.4994 BTC |
775,902.0000 JPY |
760,551.0000 JPY |
792,440.0000 JPY |
766,591.0000 JPY |
| 2018-08-05 |
776,359.0000 JPY |
0.8007 BTC |
779,975.0000 JPY |
769,587.0000 JPY |
782,501.0000 JPY |
775,902.0000 JPY |
| 2018-08-04 |
800,929.0000 JPY |
1.1947 BTC |
821,516.0000 JPY |
778,759.0000 JPY |
829,239.0000 JPY |
779,975.0000 JPY |
| 2018-08-03 |
816,431.0000 JPY |
0.6865 BTC |
840,000.0000 JPY |
813,400.0000 JPY |
840,000.0000 JPY |
821,516.0000 JPY |
| 2018-08-02 |
845,638.0000 JPY |
0.9621 BTC |
849,402.0000 JPY |
840,000.0000 JPY |
856,054.0000 JPY |
840,000.0000 JPY |
| 2018-08-01 |
848,699.0000 JPY |
0.2056 BTC |
861,752.0000 JPY |
846,100.0000 JPY |
861,752.0000 JPY |
849,402.0000 JPY |
| 2018-07-31 |
886,285.0000 JPY |
2.2218 BTC |
907,696.0000 JPY |
860,499.0000 JPY |
907,696.0000 JPY |
861,752.0000 JPY |
| 2018-07-30 |
895,873.0000 JPY |
0.3675 BTC |
900,786.0000 JPY |
876,790.0000 JPY |
907,696.0000 JPY |
907,696.0000 JPY |
| 2018-07-29 |
900,372.0000 JPY |
0.2209 BTC |
899,159.0000 JPY |
899,159.0000 JPY |
900,786.0000 JPY |
900,786.0000 JPY |
| 2018-07-28 |
899,396.0000 JPY |
0.2031 BTC |
899,159.0000 JPY |
899,159.0000 JPY |
903,866.0000 JPY |
899,159.0000 JPY |
| 2018-07-27 |
892,707.0000 JPY |
0.6823 BTC |
887,115.0000 JPY |
870,461.0000 JPY |
910,413.0000 JPY |
899,159.0000 JPY |
| 2018-07-26 |
899,982.0000 JPY |
8.0243 BTC |
920,640.0000 JPY |
812,665.0000 JPY |
920,640.0000 JPY |
887,115.0000 JPY |
| 2018-07-25 |
894,693.0000 JPY |
2.4684 BTC |
935,953.0000 JPY |
883,650.0000 JPY |
935,953.0000 JPY |
920,640.0000 JPY |
| 2018-07-24 |
903,151.0000 JPY |
5.0973 BTC |
857,005.0000 JPY |
857,005.0000 JPY |
935,958.0000 JPY |
935,953.0000 JPY |
| 2018-07-23 |
853,234.0000 JPY |
3.8112 BTC |
821,805.0000 JPY |
821,312.0000 JPY |
865,593.0000 JPY |
857,005.0000 JPY |
| 2018-07-22 |
825,876.0000 JPY |
1.8494 BTC |
826,795.0000 JPY |
821,127.0000 JPY |
839,137.0000 JPY |
821,805.0000 JPY |
| 2018-07-21 |
816,107.0000 JPY |
0.1140 BTC |
813,620.0000 JPY |
811,577.0000 JPY |
828,194.0000 JPY |
826,795.0000 JPY |
| 2018-07-20 |
833,633.0000 JPY |
2.8588 BTC |
842,256.0000 JPY |
813,620.0000 JPY |
850,255.0000 JPY |
813,620.0000 JPY |
| 2018-07-19 |
830,320.0000 JPY |
1.8472 BTC |
825,397.0000 JPY |
819,833.0000 JPY |
842,678.0000 JPY |
842,256.0000 JPY |
| 2018-07-18 |
834,892.0000 JPY |
2.4307 BTC |
823,415.0000 JPY |
815,838.0000 JPY |
850,280.0000 JPY |
825,397.0000 JPY |
| 2018-07-17 |
805,967.0000 JPY |
7.3990 BTC |
755,950.0000 JPY |
749,456.0000 JPY |
828,756.0000 JPY |
823,415.0000 JPY |
| 2018-07-16 |
739,559.0000 JPY |
1.3073 BTC |
709,347.0000 JPY |
709,347.0000 JPY |
755,950.0000 JPY |
755,950.0000 JPY |
| 2018-07-15 |
703,499.0000 JPY |
0.0388 BTC |
697,800.0000 JPY |
697,201.0000 JPY |
709,769.0000 JPY |
709,347.0000 JPY |
| 2018-07-14 |
0.0000 JPY |
0.0000 BTC |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
697,800.0000 JPY |
| 2018-07-13 |
696,050.0000 JPY |
4.5854 BTC |
698,444.0000 JPY |
688,100.0000 JPY |
706,170.0000 JPY |
697,800.0000 JPY |
| 2018-07-12 |
701,959.0000 JPY |
1.7040 BTC |
715,229.0000 JPY |
682,418.0000 JPY |
716,484.0000 JPY |
698,444.0000 JPY |
| 2018-07-11 |
704,600.0000 JPY |
3.8010 BTC |
696,095.0000 JPY |
696,095.0000 JPY |
715,229.0000 JPY |
715,229.0000 JPY |
| 2018-07-10 |
725,665.0000 JPY |
15.7607 BTC |
736,168.0000 JPY |
696,095.0000 JPY |
760,000.0000 JPY |
696,095.0000 JPY |
| 2018-07-09 |
735,933.0000 JPY |
3.0204 BTC |
741,356.0000 JPY |
730,092.0000 JPY |
744,366.0000 JPY |
736,168.0000 JPY |
| 2018-07-08 |
747,639.0000 JPY |
1.6706 BTC |
742,132.0000 JPY |
741,356.0000 JPY |
752,421.0000 JPY |
741,356.0000 JPY |
| 2018-07-07 |
677,828.0000 JPY |
13.1704 BTC |
731,000.0000 JPY |
600,000.0000 JPY |
749,458.0000 JPY |
742,132.0000 JPY |
| 2018-07-06 |
719,048.0000 JPY |
1.2568 BTC |
719,701.0000 JPY |
715,246.0000 JPY |
731,000.0000 JPY |
731,000.0000 JPY |
| 2018-07-05 |
724,846.0000 JPY |
3.0267 BTC |
722,633.0000 JPY |
715,767.0000 JPY |
733,612.0000 JPY |
719,701.0000 JPY |
| 2018-07-04 |
748,449.0000 JPY |
20.7701 BTC |
731,000.0000 JPY |
705,243.0000 JPY |
823,599.0000 JPY |
722,633.0000 JPY |
| 2018-07-03 |
725,693.0000 JPY |
0.8931 BTC |
738,006.0000 JPY |
722,790.0000 JPY |
738,006.0000 JPY |
731,000.0000 JPY |
| 2018-07-02 |
711,460.0000 JPY |
3.4183 BTC |
699,500.0000 JPY |
694,356.0000 JPY |
738,006.0000 JPY |
738,006.0000 JPY |
| 2018-07-01 |
662,904.0000 JPY |
10.8176 BTC |
703,271.0000 JPY |
600,110.0000 JPY |
704,607.0000 JPY |
699,500.0000 JPY |
| 2018-06-30 |
704,971.0000 JPY |
3.2268 BTC |
680,000.0000 JPY |
680,000.0000 JPY |
718,424.0000 JPY |
703,271.0000 JPY |
| 2018-06-29 |
666,101.0000 JPY |
3.7529 BTC |
648,174.0000 JPY |
645,291.0000 JPY |
693,341.0000 JPY |
680,000.0000 JPY |
| 2018-06-28 |
669,315.0000 JPY |
9.4084 BTC |
681,352.0000 JPY |
646,894.0000 JPY |
684,182.0000 JPY |
648,174.0000 JPY |
| 2018-06-27 |
681,725.0000 JPY |
4.6215 BTC |
669,374.0000 JPY |
665,626.0000 JPY |
683,201.0000 JPY |
681,352.0000 JPY |
| 2018-06-26 |
677,034.0000 JPY |
1.4781 BTC |
686,752.0000 JPY |
668,929.0000 JPY |
686,752.0000 JPY |
669,374.0000 JPY |
| 2018-06-25 |
675,663.0000 JPY |
4.5852 BTC |
675,611.0000 JPY |
648,394.0000 JPY |
695,237.0000 JPY |
686,752.0000 JPY |
| 2018-06-24 |
658,632.0000 JPY |
1.3962 BTC |
683,030.0000 JPY |
642,170.0000 JPY |
686,231.0000 JPY |
675,611.0000 JPY |
| 2018-06-23 |
678,369.0000 JPY |
4.8031 BTC |
666,295.0000 JPY |
665,320.0000 JPY |
701,287.0000 JPY |
683,030.0000 JPY |