Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
739,906.0000 JPY |
1.2669 BTC |
740,654.0000 JPY |
732,252.0000 JPY |
751,811.0000 JPY |
739,471.0000 JPY |
| 2018-06-20 |
735,413.0000 JPY |
2.5248 BTC |
744,104.0000 JPY |
719,005.0000 JPY |
746,363.0000 JPY |
740,654.0000 JPY |
| 2018-06-19 |
733,145.0000 JPY |
7.9689 BTC |
737,687.0000 JPY |
729,661.0000 JPY |
751,996.0000 JPY |
744,104.0000 JPY |
| 2018-06-18 |
730,736.0000 JPY |
5.6863 BTC |
714,475.0000 JPY |
706,317.0000 JPY |
748,328.0000 JPY |
737,687.0000 JPY |
| 2018-06-17 |
726,274.0000 JPY |
0.2120 BTC |
720,659.0000 JPY |
714,475.0000 JPY |
734,417.0000 JPY |
714,475.0000 JPY |
| 2018-06-16 |
714,150.0000 JPY |
1.7795 BTC |
712,681.0000 JPY |
706,246.0000 JPY |
722,660.0000 JPY |
720,659.0000 JPY |
| 2018-06-15 |
729,843.0000 JPY |
2.2096 BTC |
737,299.0000 JPY |
711,885.0000 JPY |
738,800.0000 JPY |
712,681.0000 JPY |
| 2018-06-14 |
709,880.0000 JPY |
6.6338 BTC |
701,015.0000 JPY |
695,685.0000 JPY |
737,299.0000 JPY |
737,299.0000 JPY |
| 2018-06-13 |
719,282.0000 JPY |
21.9758 BTC |
729,925.0000 JPY |
675,000.0000 JPY |
766,220.0000 JPY |
701,015.0000 JPY |
| 2018-06-12 |
801,142.0000 JPY |
78.1126 BTC |
753,924.0000 JPY |
726,000.0000 JPY |
940,400.0000 JPY |
729,925.0000 JPY |
| 2018-06-11 |
762,022.0000 JPY |
16.4437 BTC |
728,261.0000 JPY |
681,000.0000 JPY |
885,000.0000 JPY |
753,924.0000 JPY |
| 2018-06-10 |
770,831.0000 JPY |
5.9722 BTC |
797,560.0000 JPY |
728,261.0000 JPY |
815,022.0000 JPY |
728,261.0000 JPY |
| 2018-06-09 |
816,945.0000 JPY |
0.3825 BTC |
810,000.0000 JPY |
797,538.0000 JPY |
820,000.0000 JPY |
797,538.0000 JPY |
| 2018-06-08 |
809,042.0000 JPY |
0.6439 BTC |
774,721.0000 JPY |
774,721.0000 JPY |
820,000.0000 JPY |
810,000.0000 JPY |
| 2018-06-07 |
797,732.0000 JPY |
10.0144 BTC |
821,867.0000 JPY |
700,300.0000 JPY |
850,000.0000 JPY |
774,721.0000 JPY |
| 2018-06-06 |
814,580.0000 JPY |
4.5918 BTC |
821,455.0000 JPY |
750,000.0000 JPY |
839,410.0000 JPY |
821,867.0000 JPY |
| 2018-06-05 |
786,463.0000 JPY |
13.1031 BTC |
816,698.0000 JPY |
675,000.0000 JPY |
829,258.0000 JPY |
826,299.0000 JPY |
| 2018-06-04 |
776,892.0000 JPY |
9.6771 BTC |
786,759.0000 JPY |
660,000.0000 JPY |
832,709.0000 JPY |
816,698.0000 JPY |
| 2018-06-03 |
807,491.0000 JPY |
3.5854 BTC |
834,869.0000 JPY |
700,000.0000 JPY |
839,410.0000 JPY |
786,759.0000 JPY |
| 2018-06-02 |
806,907.0000 JPY |
1.2353 BTC |
807,587.0000 JPY |
793,818.0000 JPY |
835,949.0000 JPY |
834,869.0000 JPY |
| 2018-06-01 |
750,434.0000 JPY |
4.4967 BTC |
800,647.0000 JPY |
700,000.0000 JPY |
827,718.0000 JPY |
807,587.0000 JPY |
| 2018-05-31 |
801,386.0000 JPY |
0.7384 BTC |
791,728.0000 JPY |
789,708.0000 JPY |
821,980.0000 JPY |
800,647.0000 JPY |
| 2018-05-30 |
801,243.0000 JPY |
2.9289 BTC |
807,904.0000 JPY |
787,249.0000 JPY |
815,636.0000 JPY |
791,728.0000 JPY |
| 2018-05-29 |
780,024.0000 JPY |
3.1933 BTC |
778,942.0000 JPY |
760,522.0000 JPY |
810,000.0000 JPY |
807,904.0000 JPY |
| 2018-05-28 |
733,605.0000 JPY |
12.4532 BTC |
800,400.0000 JPY |
650,000.0000 JPY |
808,391.0000 JPY |
778,942.0000 JPY |
| 2018-05-27 |
800,853.0000 JPY |
12.5366 BTC |
803,900.0000 JPY |
796,983.0000 JPY |
810,000.0000 JPY |
800,400.0000 JPY |
| 2018-05-26 |
809,522.0000 JPY |
3.2478 BTC |
827,175.0000 JPY |
801,847.0000 JPY |
833,227.0000 JPY |
803,900.0000 JPY |
| 2018-05-25 |
820,821.0000 JPY |
12.9475 BTC |
792,001.0000 JPY |
792,001.0000 JPY |
833,794.0000 JPY |
827,175.0000 JPY |
| 2018-05-24 |
815,686.0000 JPY |
3.3738 BTC |
831,119.0000 JPY |
792,001.0000 JPY |
842,328.0000 JPY |
792,001.0000 JPY |
| 2018-05-23 |
856,396.0000 JPY |
6.7961 BTC |
886,826.0000 JPY |
730,000.0000 JPY |
887,488.0000 JPY |
831,119.0000 JPY |
| 2018-05-22 |
886,781.0000 JPY |
2.3985 BTC |
924,125.0000 JPY |
874,870.0000 JPY |
924,125.0000 JPY |
874,881.0000 JPY |
| 2018-05-21 |
925,725.0000 JPY |
2.3892 BTC |
932,000.0000 JPY |
921,679.0000 JPY |
947,803.0000 JPY |
924,125.0000 JPY |
| 2018-05-20 |
900,280.0000 JPY |
1.0576 BTC |
911,465.0000 JPY |
838,591.0000 JPY |
932,000.0000 JPY |
932,000.0000 JPY |
| 2018-05-19 |
910,193.0000 JPY |
0.5286 BTC |
903,770.0000 JPY |
899,338.0000 JPY |
919,951.0000 JPY |
911,465.0000 JPY |
| 2018-05-18 |
887,504.0000 JPY |
3.7838 BTC |
900,803.0000 JPY |
867,064.0000 JPY |
903,770.0000 JPY |
903,770.0000 JPY |
| 2018-05-17 |
912,529.0000 JPY |
2.7528 BTC |
913,000.0000 JPY |
895,252.0000 JPY |
929,864.0000 JPY |
900,803.0000 JPY |
| 2018-05-16 |
882,300.0000 JPY |
6.3235 BTC |
936,253.0000 JPY |
800,000.0000 JPY |
936,253.0000 JPY |
913,000.0000 JPY |
| 2018-05-15 |
943,411.0000 JPY |
6.2205 BTC |
965,968.0000 JPY |
860,001.0000 JPY |
967,791.0000 JPY |
936,253.0000 JPY |
| 2018-05-14 |
937,536.0000 JPY |
3.8624 BTC |
943,288.0000 JPY |
914,185.0000 JPY |
965,968.0000 JPY |
965,968.0000 JPY |
| 2018-05-13 |
928,967.0000 JPY |
5.8576 BTC |
925,116.0000 JPY |
877,501.0000 JPY |
944,878.0000 JPY |
943,288.0000 JPY |
| 2018-05-12 |
911,481.0000 JPY |
0.2781 BTC |
906,821.0000 JPY |
901,598.0000 JPY |
934,888.0000 JPY |
925,116.0000 JPY |
| 2018-05-11 |
934,548.0000 JPY |
7.0119 BTC |
993,437.0000 JPY |
860,001.0000 JPY |
993,437.0000 JPY |
906,821.0000 JPY |
| 2018-05-10 |
1,020,196.0000 JPY |
17.5814 BTC |
1,027,914.0000 JPY |
900,000.0000 JPY |
1,039,358.0000 JPY |
993,437.0000 JPY |
| 2018-05-09 |
1,004,605.0000 JPY |
1.3110 BTC |
991,576.0000 JPY |
990,418.0000 JPY |
1,027,914.0000 JPY |
1,027,914.0000 JPY |
| 2018-05-08 |
1,007,874.0000 JPY |
5.2247 BTC |
1,006,973.0000 JPY |
880,002.0000 JPY |
1,038,087.0000 JPY |
991,576.0000 JPY |
| 2018-05-07 |
994,248.0000 JPY |
3.0969 BTC |
1,029,578.0000 JPY |
850,000.0000 JPY |
1,029,579.0000 JPY |
1,006,973.0000 JPY |
| 2018-05-06 |
1,050,161.0000 JPY |
0.9217 BTC |
1,041,215.0000 JPY |
1,024,932.0000 JPY |
1,075,000.0000 JPY |
1,051,186.0000 JPY |
| 2018-05-05 |
1,067,865.0000 JPY |
1.3926 BTC |
1,023,211.0000 JPY |
1,023,211.0000 JPY |
1,091,376.0000 JPY |
1,041,215.0000 JPY |
| 2018-05-04 |
1,046,995.0000 JPY |
1.9558 BTC |
1,051,845.0000 JPY |
1,023,211.0000 JPY |
1,067,629.0000 JPY |
1,023,211.0000 JPY |
| 2018-05-03 |
1,026,638.0000 JPY |
2.1515 BTC |
1,006,119.0000 JPY |
990,743.0000 JPY |
1,060,660.0000 JPY |
1,051,845.0000 JPY |