Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-01 |
724,006.0000 JPY |
4.6338 BTC |
736,906.0000 JPY |
684,646.0000 JPY |
759,795.0000 JPY |
732,400.0000 JPY |
| 2018-03-31 |
741,550.0000 JPY |
1.6599 BTC |
728,852.0000 JPY |
725,441.0000 JPY |
770,727.0000 JPY |
736,906.0000 JPY |
| 2018-03-30 |
752,079.0000 JPY |
7.2064 BTC |
758,580.0000 JPY |
707,592.0000 JPY |
784,139.0000 JPY |
728,852.0000 JPY |
| 2018-03-29 |
799,162.0000 JPY |
14.0703 BTC |
846,627.0000 JPY |
756,447.0000 JPY |
846,632.0000 JPY |
758,580.0000 JPY |
| 2018-03-28 |
852,950.0000 JPY |
15.8486 BTC |
835,018.0000 JPY |
821,111.0000 JPY |
891,910.0000 JPY |
846,627.0000 JPY |
| 2018-03-27 |
850,851.0000 JPY |
10.1005 BTC |
908,665.0000 JPY |
835,000.0000 JPY |
908,665.0000 JPY |
835,013.0000 JPY |
| 2018-03-26 |
885,334.0000 JPY |
2.9752 BTC |
908,205.0000 JPY |
834,181.0000 JPY |
921,166.0000 JPY |
908,665.0000 JPY |
| 2018-03-25 |
906,365.0000 JPY |
6.2210 BTC |
940,000.0000 JPY |
895,200.0000 JPY |
940,000.0000 JPY |
908,205.0000 JPY |
| 2018-03-24 |
945,173.0000 JPY |
10.3231 BTC |
942,491.0000 JPY |
940,000.0000 JPY |
961,164.0000 JPY |
940,000.0000 JPY |
| 2018-03-23 |
911,671.0000 JPY |
12.0956 BTC |
940,051.0000 JPY |
887,114.0000 JPY |
950,025.0000 JPY |
947,604.0000 JPY |
| 2018-03-22 |
943,478.0000 JPY |
8.9243 BTC |
983,168.0000 JPY |
914,214.0000 JPY |
983,174.0000 JPY |
940,051.0000 JPY |
| 2018-03-21 |
966,328.0000 JPY |
18.3821 BTC |
974,500.0000 JPY |
943,040.0000 JPY |
995,831.0000 JPY |
944,600.0000 JPY |
| 2018-03-20 |
926,842.0000 JPY |
7.8724 BTC |
936,000.0000 JPY |
902,998.0000 JPY |
974,500.0000 JPY |
974,500.0000 JPY |
| 2018-03-19 |
885,203.0000 JPY |
31.8280 BTC |
886,350.0000 JPY |
800,000.0000 JPY |
936,000.0000 JPY |
936,000.0000 JPY |
| 2018-03-18 |
819,663.0000 JPY |
12.8736 BTC |
846,026.0000 JPY |
789,989.0000 JPY |
888,397.0000 JPY |
869,345.0000 JPY |
| 2018-03-17 |
860,697.0000 JPY |
7.4572 BTC |
897,674.0000 JPY |
841,111.0000 JPY |
897,674.0000 JPY |
846,026.0000 JPY |
| 2018-03-16 |
890,405.0000 JPY |
16.1260 BTC |
912,548.0000 JPY |
865,275.0000 JPY |
1,060,000.0000 JPY |
897,674.0000 JPY |
| 2018-03-15 |
861,643.0000 JPY |
16.3961 BTC |
900,090.0000 JPY |
821,578.0000 JPY |
1,050,000.0000 JPY |
912,548.0000 JPY |
| 2018-03-14 |
945,852.0000 JPY |
22.0021 BTC |
976,698.0000 JPY |
893,967.0000 JPY |
1,200,000.0000 JPY |
900,090.0000 JPY |
| 2018-03-13 |
985,275.0000 JPY |
2.3190 BTC |
952,714.0000 JPY |
952,714.0000 JPY |
1,025,618.0000 JPY |
976,698.0000 JPY |
| 2018-03-12 |
1,024,917.0000 JPY |
52.1980 BTC |
1,040,000.0000 JPY |
952,713.0000 JPY |
1,066,576.0000 JPY |
952,714.0000 JPY |
| 2018-03-11 |
1,013,522.0000 JPY |
5.6141 BTC |
940,990.0000 JPY |
913,403.0000 JPY |
1,040,000.0000 JPY |
1,040,000.0000 JPY |
| 2018-03-10 |
1,003,812.0000 JPY |
15.1418 BTC |
987,292.0000 JPY |
940,990.0000 JPY |
1,180,894.0000 JPY |
940,990.0000 JPY |
| 2018-03-09 |
935,295.0000 JPY |
17.2859 BTC |
1,005,405.0000 JPY |
800,000.0000 JPY |
1,009,262.0000 JPY |
987,292.0000 JPY |
| 2018-03-08 |
1,030,256.0000 JPY |
6.6254 BTC |
1,099,319.0000 JPY |
995,272.0000 JPY |
1,115,269.0000 JPY |
1,005,405.0000 JPY |
| 2018-03-07 |
1,084,293.0000 JPY |
18.6528 BTC |
1,152,247.0000 JPY |
1,031,521.0000 JPY |
1,161,715.0000 JPY |
1,099,319.0000 JPY |
| 2018-03-06 |
1,175,519.0000 JPY |
4.4504 BTC |
1,220,000.0000 JPY |
1,125,313.0000 JPY |
1,222,702.0000 JPY |
1,152,247.0000 JPY |
| 2018-03-05 |
1,227,929.0000 JPY |
11.7631 BTC |
1,203,162.0000 JPY |
1,203,162.0000 JPY |
1,267,299.0000 JPY |
1,220,000.0000 JPY |
| 2018-03-04 |
1,208,576.0000 JPY |
6.2775 BTC |
1,207,941.0000 JPY |
1,175,529.0000 JPY |
1,228,811.0000 JPY |
1,225,281.0000 JPY |
| 2018-03-03 |
1,197,644.0000 JPY |
1.7366 BTC |
1,189,600.0000 JPY |
1,180,000.0000 JPY |
1,219,514.0000 JPY |
1,207,941.0000 JPY |
| 2018-03-02 |
1,180,612.0000 JPY |
1.8612 BTC |
1,160,900.0000 JPY |
1,148,894.0000 JPY |
1,190,320.0000 JPY |
1,189,600.0000 JPY |
| 2018-03-01 |
1,115,045.0000 JPY |
3.8037 BTC |
1,100,000.0000 JPY |
1,097,381.0000 JPY |
1,178,844.0000 JPY |
1,160,900.0000 JPY |
| 2018-02-28 |
1,136,330.0000 JPY |
8.1046 BTC |
1,142,646.0000 JPY |
1,099,994.0000 JPY |
1,197,952.0000 JPY |
1,100,000.0000 JPY |
| 2018-02-27 |
1,124,846.0000 JPY |
3.7793 BTC |
1,095,327.0000 JPY |
1,095,000.0000 JPY |
1,163,000.0000 JPY |
1,143,455.0000 JPY |
| 2018-02-26 |
1,080,981.0000 JPY |
5.3304 BTC |
1,047,786.0000 JPY |
1,014,522.0000 JPY |
1,124,475.0000 JPY |
1,095,327.0000 JPY |
| 2018-02-25 |
1,033,006.0000 JPY |
9.3009 BTC |
1,016,143.0000 JPY |
995,916.0000 JPY |
1,077,417.0000 JPY |
1,047,786.0000 JPY |
| 2018-02-24 |
1,079,637.0000 JPY |
10.0244 BTC |
1,071,504.0000 JPY |
1,016,140.0000 JPY |
1,149,659.0000 JPY |
1,016,143.0000 JPY |
| 2018-02-23 |
1,088,810.0000 JPY |
21.0008 BTC |
1,062,877.0000 JPY |
1,022,840.0000 JPY |
1,129,886.0000 JPY |
1,071,504.0000 JPY |
| 2018-02-22 |
1,079,476.0000 JPY |
12.3405 BTC |
1,127,168.0000 JPY |
1,050,057.0000 JPY |
1,180,000.0000 JPY |
1,062,877.0000 JPY |
| 2018-02-21 |
1,156,033.0000 JPY |
12.5898 BTC |
1,200,178.0000 JPY |
1,100,000.0000 JPY |
1,222,652.0000 JPY |
1,127,168.0000 JPY |
| 2018-02-20 |
1,227,513.0000 JPY |
29.5474 BTC |
1,227,938.0000 JPY |
1,200,178.0000 JPY |
1,279,349.0000 JPY |
1,200,178.0000 JPY |
| 2018-02-19 |
1,173,929.0000 JPY |
7.5995 BTC |
1,113,379.0000 JPY |
1,110,445.0000 JPY |
1,232,482.0000 JPY |
1,227,938.0000 JPY |
| 2018-02-18 |
1,160,209.0000 JPY |
9.7189 BTC |
1,183,486.0000 JPY |
1,084,638.0000 JPY |
1,237,984.0000 JPY |
1,113,379.0000 JPY |
| 2018-02-17 |
1,141,874.0000 JPY |
6.8714 BTC |
1,085,133.0000 JPY |
1,085,133.0000 JPY |
1,183,486.0000 JPY |
1,183,486.0000 JPY |
| 2018-02-16 |
1,078,810.0000 JPY |
4.0161 BTC |
1,081,927.0000 JPY |
1,049,964.0000 JPY |
1,100,000.0000 JPY |
1,085,133.0000 JPY |
| 2018-02-15 |
1,057,970.0000 JPY |
12.6011 BTC |
1,031,209.0000 JPY |
1,004,058.0000 JPY |
1,098,413.0000 JPY |
1,081,927.0000 JPY |
| 2018-02-14 |
985,514.0000 JPY |
6.5550 BTC |
924,346.0000 JPY |
912,069.0000 JPY |
1,031,717.0000 JPY |
1,031,209.0000 JPY |
| 2018-02-13 |
931,981.0000 JPY |
10.2647 BTC |
974,918.0000 JPY |
911,011.0000 JPY |
974,918.0000 JPY |
924,346.0000 JPY |
| 2018-02-12 |
945,684.0000 JPY |
8.7568 BTC |
891,969.0000 JPY |
891,969.0000 JPY |
974,918.0000 JPY |
974,918.0000 JPY |
| 2018-02-11 |
905,011.0000 JPY |
3.0602 BTC |
934,650.0000 JPY |
871,973.0000 JPY |
934,650.0000 JPY |
891,969.0000 JPY |