Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
10,747,578.0000 JPY |
0.0910 BTC |
10,493,100.0000 JPY |
10,493,100.0000 JPY |
11,015,600.0000 JPY |
10,903,500.0000 JPY |
| 2024-04-07 |
10,521,581.0000 JPY |
0.0108 BTC |
10,493,100.0000 JPY |
10,477,246.0000 JPY |
10,628,100.0000 JPY |
10,519,900.0000 JPY |
| 2024-04-06 |
10,303,989.0000 JPY |
0.0050 BTC |
10,254,300.0000 JPY |
10,254,300.0000 JPY |
10,359,700.0000 JPY |
10,359,700.0000 JPY |
| 2024-04-05 |
10,278,204.0000 JPY |
0.8509 BTC |
10,359,700.0000 JPY |
10,046,600.0000 JPY |
10,361,097.0000 JPY |
10,290,619.0000 JPY |
| 2024-04-04 |
10,066,562.0000 JPY |
0.0575 BTC |
10,046,600.0000 JPY |
9,893,600.0000 JPY |
10,466,300.0000 JPY |
10,280,961.0000 JPY |
| 2024-04-03 |
10,014,791.0000 JPY |
0.0086 BTC |
9,918,900.0000 JPY |
9,818,000.0000 JPY |
10,124,000.0000 JPY |
10,021,419.0000 JPY |
| 2024-04-02 |
10,080,935.0000 JPY |
0.1431 BTC |
10,546,900.0000 JPY |
9,808,903.0000 JPY |
10,546,900.0000 JPY |
9,995,300.0000 JPY |
| 2024-04-01 |
10,545,580.0000 JPY |
0.1361 BTC |
10,737,400.0000 JPY |
10,359,700.0000 JPY |
10,737,400.0000 JPY |
10,562,849.0000 JPY |
| 2024-03-31 |
10,612,422.0000 JPY |
0.9739 BTC |
10,560,484.0000 JPY |
10,560,484.0000 JPY |
10,737,400.0000 JPY |
10,737,400.0000 JPY |
| 2024-03-30 |
10,557,892.0000 JPY |
0.2730 BTC |
10,573,900.0000 JPY |
10,557,422.0000 JPY |
10,628,100.0000 JPY |
10,561,934.0000 JPY |
| 2024-03-29 |
10,585,062.0000 JPY |
0.0216 BTC |
10,722,160.0000 JPY |
10,466,300.0000 JPY |
10,722,160.0000 JPY |
10,572,484.0000 JPY |
| 2024-03-28 |
10,644,871.0000 JPY |
0.0228 BTC |
10,544,496.0000 JPY |
10,439,500.0000 JPY |
10,792,500.0000 JPY |
10,737,400.0000 JPY |
| 2024-03-27 |
10,541,319.0000 JPY |
0.3925 BTC |
10,601,000.0000 JPY |
10,386,300.0000 JPY |
10,820,100.0000 JPY |
10,476,971.0000 JPY |
| 2024-03-26 |
10,657,954.0000 JPY |
0.0077 BTC |
10,628,100.0000 JPY |
10,519,900.0000 JPY |
10,792,500.0000 JPY |
10,573,900.0000 JPY |
| 2024-03-25 |
10,473,471.0000 JPY |
0.0178 BTC |
10,175,900.0000 JPY |
10,072,300.0000 JPY |
10,745,100.0000 JPY |
10,736,896.0000 JPY |
| 2024-03-24 |
9,894,993.0000 JPY |
0.0093 BTC |
9,739,885.0000 JPY |
9,693,200.0000 JPY |
10,046,600.0000 JPY |
10,046,600.0000 JPY |
| 2024-03-23 |
9,915,773.0000 JPY |
0.2927 BTC |
9,668,400.0000 JPY |
9,570,000.0000 JPY |
9,969,800.0000 JPY |
9,792,900.0000 JPY |
| 2024-03-22 |
9,706,676.0000 JPY |
0.0245 BTC |
9,969,800.0000 JPY |
9,472,600.0000 JPY |
10,072,300.0000 JPY |
9,472,600.0000 JPY |
| 2024-03-21 |
9,986,494.0000 JPY |
0.0573 BTC |
10,202,000.0000 JPY |
9,818,000.0000 JPY |
10,254,300.0000 JPY |
9,944,300.0000 JPY |
| 2024-03-20 |
9,707,500.0000 JPY |
0.0442 BTC |
9,377,873.0000 JPY |
9,257,100.0000 JPY |
10,280,500.0000 JPY |
10,280,500.0000 JPY |
| 2024-03-19 |
9,634,923.0000 JPY |
2.3135 BTC |
10,124,000.0000 JPY |
9,424,300.0000 JPY |
10,124,000.0000 JPY |
9,506,774.0000 JPY |
| 2024-03-18 |
10,100,986.0000 JPY |
0.0190 BTC |
10,149,900.0000 JPY |
9,969,800.0000 JPY |
10,228,100.0000 JPY |
10,072,300.0000 JPY |
| 2024-03-17 |
10,024,942.0000 JPY |
0.0143 BTC |
9,767,900.0000 JPY |
9,643,700.0000 JPY |
10,228,100.0000 JPY |
10,175,900.0000 JPY |
| 2024-03-16 |
10,266,575.0000 JPY |
0.1570 BTC |
10,386,300.0000 JPY |
9,843,100.0000 JPY |
10,395,010.0000 JPY |
9,868,300.0000 JPY |
| 2024-03-15 |
10,106,600.0000 JPY |
0.1687 BTC |
10,613,709.0000 JPY |
9,792,900.0000 JPY |
10,710,000.0000 JPY |
10,175,900.0000 JPY |
| 2024-03-14 |
10,568,970.0000 JPY |
0.0629 BTC |
10,764,900.0000 JPY |
10,190,223.0000 JPY |
10,875,600.0000 JPY |
10,612,441.0000 JPY |
| 2024-03-13 |
10,682,693.0000 JPY |
0.0250 BTC |
10,573,900.0000 JPY |
10,573,900.0000 JPY |
10,850,432.0000 JPY |
10,792,626.0000 JPY |
| 2024-03-12 |
10,563,663.0000 JPY |
0.1448 BTC |
10,611,185.0000 JPY |
10,175,900.0000 JPY |
10,772,010.0000 JPY |
10,493,100.0000 JPY |
| 2024-03-11 |
10,495,991.0000 JPY |
0.7157 BTC |
10,117,930.0000 JPY |
9,868,300.0000 JPY |
10,655,300.0000 JPY |
10,628,100.0000 JPY |
| 2024-03-10 |
10,089,724.0000 JPY |
0.0635 BTC |
10,023,773.0000 JPY |
10,023,773.0000 JPY |
10,228,100.0000 JPY |
10,098,100.0000 JPY |
| 2024-03-09 |
10,018,666.0000 JPY |
0.0509 BTC |
10,011,853.0000 JPY |
10,003,346.0000 JPY |
10,063,401.0000 JPY |
10,012,710.0000 JPY |
| 2024-03-08 |
10,012,718.0000 JPY |
0.1218 BTC |
9,893,600.0000 JPY |
9,767,900.0000 JPY |
10,280,500.0000 JPY |
10,046,165.0000 JPY |
| 2024-03-07 |
9,923,001.0000 JPY |
0.0107 BTC |
9,818,000.0000 JPY |
9,767,900.0000 JPY |
10,052,092.0000 JPY |
9,969,800.0000 JPY |
| 2024-03-06 |
9,832,187.0000 JPY |
0.2764 BTC |
9,570,000.0000 JPY |
9,448,400.0000 JPY |
10,098,100.0000 JPY |
9,918,900.0000 JPY |
| 2024-03-05 |
9,947,362.0000 JPY |
0.6687 BTC |
10,261,939.0000 JPY |
8,885,900.0000 JPY |
10,333,300.0000 JPY |
9,496,900.0000 JPY |
| 2024-03-04 |
9,907,059.0000 JPY |
0.1594 BTC |
9,472,600.0000 JPY |
9,376,200.0000 JPY |
10,171,717.0000 JPY |
10,098,100.0000 JPY |
| 2024-03-03 |
9,304,934.0000 JPY |
0.0302 BTC |
9,281,070.0000 JPY |
9,209,801.0000 JPY |
9,454,367.0000 JPY |
9,454,367.0000 JPY |
| 2024-03-02 |
9,297,834.0000 JPY |
1.2974 BTC |
9,377,715.0000 JPY |
9,257,285.0000 JPY |
9,377,715.0000 JPY |
9,293,792.0000 JPY |
| 2024-03-01 |
9,344,543.0000 JPY |
0.0405 BTC |
9,209,800.0000 JPY |
9,162,800.0000 JPY |
9,448,400.0000 JPY |
9,400,200.0000 JPY |
| 2024-02-29 |
9,389,992.0000 JPY |
0.1651 BTC |
9,352,200.0000 JPY |
9,059,317.0000 JPY |
9,496,900.0000 JPY |
9,186,300.0000 JPY |
| 2024-02-28 |
9,116,413.0000 JPY |
0.1702 BTC |
8,557,653.0000 JPY |
8,551,400.0000 JPY |
9,545,600.0000 JPY |
9,304,500.0000 JPY |
| 2024-02-27 |
8,386,114.0000 JPY |
0.0992 BTC |
8,206,898.0000 JPY |
8,206,898.0000 JPY |
8,639,300.0000 JPY |
8,551,400.0000 JPY |
| 2024-02-26 |
7,719,887.0000 JPY |
0.3624 BTC |
7,779,200.0000 JPY |
7,700,100.0000 JPY |
8,250,600.0000 JPY |
8,222,883.0000 JPY |
| 2024-02-25 |
7,770,012.0000 JPY |
0.0011 BTC |
7,779,200.0000 JPY |
7,739,600.0000 JPY |
7,799,200.0000 JPY |
7,784,323.0000 JPY |
| 2024-02-24 |
7,727,616.0000 JPY |
0.0277 BTC |
7,621,700.0000 JPY |
7,621,700.0000 JPY |
7,772,290.0000 JPY |
7,772,290.0000 JPY |
| 2024-02-23 |
7,691,288.0000 JPY |
0.0245 BTC |
7,726,065.0000 JPY |
7,641,200.0000 JPY |
7,726,065.0000 JPY |
7,680,400.0000 JPY |
| 2024-02-22 |
7,775,880.0000 JPY |
0.0239 BTC |
7,759,400.0000 JPY |
7,680,400.0000 JPY |
7,799,200.0000 JPY |
7,719,800.0000 JPY |
| 2024-02-21 |
7,692,192.0000 JPY |
1.2021 BTC |
7,819,100.0000 JPY |
7,612,645.0000 JPY |
7,819,100.0000 JPY |
7,698,040.0000 JPY |
| 2024-02-20 |
7,746,661.0000 JPY |
0.0427 BTC |
7,779,200.0000 JPY |
7,641,200.0000 JPY |
7,919,800.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-19 |
7,822,349.0000 JPY |
0.0022 BTC |
7,839,200.0000 JPY |
7,779,200.0000 JPY |
7,846,291.0000 JPY |
7,799,200.0000 JPY |