Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
997,554.0000 JPY |
0.6942 BTC |
990,483.0000 JPY |
983,117.0000 JPY |
1,006,119.0000 JPY |
1,006,119.0000 JPY |
| 2018-05-01 |
985,425.0000 JPY |
3.3030 BTC |
1,007,363.0000 JPY |
960,620.0000 JPY |
1,007,368.0000 JPY |
990,483.0000 JPY |
| 2018-04-30 |
999,684.0000 JPY |
3.7231 BTC |
1,019,978.0000 JPY |
862,083.0000 JPY |
1,024,699.0000 JPY |
1,007,363.0000 JPY |
| 2018-04-29 |
1,021,471.0000 JPY |
7.0459 BTC |
999,794.0000 JPY |
991,680.0000 JPY |
1,034,309.0000 JPY |
1,019,978.0000 JPY |
| 2018-04-28 |
994,980.0000 JPY |
8.3980 BTC |
980,755.0000 JPY |
976,805.0000 JPY |
1,012,998.0000 JPY |
999,794.0000 JPY |
| 2018-04-27 |
988,374.0000 JPY |
2.6356 BTC |
994,653.0000 JPY |
961,942.0000 JPY |
1,018,096.0000 JPY |
980,755.0000 JPY |
| 2018-04-26 |
968,364.0000 JPY |
15.9664 BTC |
959,661.0000 JPY |
928,651.0000 JPY |
994,662.0000 JPY |
994,653.0000 JPY |
| 2018-04-25 |
1,012,502.0000 JPY |
24.6442 BTC |
1,050,000.0000 JPY |
959,656.0000 JPY |
1,063,005.0000 JPY |
959,656.0000 JPY |
| 2018-04-24 |
1,011,655.0000 JPY |
9.8691 BTC |
978,450.0000 JPY |
978,450.0000 JPY |
1,050,000.0000 JPY |
1,050,000.0000 JPY |
| 2018-04-23 |
956,139.0000 JPY |
1.5156 BTC |
931,982.0000 JPY |
931,982.0000 JPY |
978,450.0000 JPY |
978,450.0000 JPY |
| 2018-04-22 |
953,974.0000 JPY |
4.9914 BTC |
957,102.0000 JPY |
931,982.0000 JPY |
973,010.0000 JPY |
931,982.0000 JPY |
| 2018-04-21 |
950,548.0000 JPY |
1.5132 BTC |
961,720.0000 JPY |
943,315.0000 JPY |
963,566.0000 JPY |
957,102.0000 JPY |
| 2018-04-20 |
911,907.0000 JPY |
8.5302 BTC |
880,571.0000 JPY |
880,571.0000 JPY |
961,720.0000 JPY |
961,720.0000 JPY |
| 2018-04-19 |
882,636.0000 JPY |
7.2553 BTC |
872,736.0000 JPY |
871,468.0000 JPY |
894,876.0000 JPY |
880,571.0000 JPY |
| 2018-04-18 |
857,633.0000 JPY |
17.8807 BTC |
850,000.0000 JPY |
850,000.0000 JPY |
875,798.0000 JPY |
872,736.0000 JPY |
| 2018-04-17 |
864,706.0000 JPY |
32.8063 BTC |
863,500.0000 JPY |
724,000.0000 JPY |
889,775.0000 JPY |
850,000.0000 JPY |
| 2018-04-16 |
881,289.0000 JPY |
7.5198 BTC |
905,262.0000 JPY |
846,268.0000 JPY |
927,037.0000 JPY |
863,500.0000 JPY |
| 2018-04-15 |
882,527.0000 JPY |
1.6110 BTC |
859,071.0000 JPY |
859,071.0000 JPY |
909,279.0000 JPY |
905,262.0000 JPY |
| 2018-04-14 |
850,057.0000 JPY |
3.6589 BTC |
858,424.0000 JPY |
834,589.0000 JPY |
875,316.0000 JPY |
859,071.0000 JPY |
| 2018-04-13 |
867,082.0000 JPY |
8.2955 BTC |
839,817.0000 JPY |
837,843.0000 JPY |
904,150.0000 JPY |
858,424.0000 JPY |
| 2018-04-12 |
804,899.0000 JPY |
15.0581 BTC |
740,016.0000 JPY |
725,345.0000 JPY |
856,584.0000 JPY |
839,817.0000 JPY |
| 2018-04-11 |
745,246.0000 JPY |
5.2203 BTC |
751,729.0000 JPY |
727,804.0000 JPY |
799,399.0000 JPY |
740,016.0000 JPY |
| 2018-04-10 |
723,418.0000 JPY |
8.1348 BTC |
711,499.0000 JPY |
711,499.0000 JPY |
751,729.0000 JPY |
751,729.0000 JPY |
| 2018-04-09 |
741,812.0000 JPY |
8.3756 BTC |
749,376.0000 JPY |
710,484.0000 JPY |
775,014.0000 JPY |
711,499.0000 JPY |
| 2018-04-08 |
753,019.0000 JPY |
7.9967 BTC |
743,364.0000 JPY |
743,364.0000 JPY |
767,772.0000 JPY |
749,376.0000 JPY |
| 2018-04-07 |
744,453.0000 JPY |
10.2863 BTC |
710,534.0000 JPY |
710,534.0000 JPY |
783,723.0000 JPY |
743,364.0000 JPY |
| 2018-04-06 |
728,799.0000 JPY |
7.6630 BTC |
734,000.0000 JPY |
708,000.0000 JPY |
739,868.0000 JPY |
710,534.0000 JPY |
| 2018-04-05 |
735,643.0000 JPY |
5.9442 BTC |
736,186.0000 JPY |
720,699.0000 JPY |
760,397.0000 JPY |
734,000.0000 JPY |
| 2018-04-04 |
769,955.0000 JPY |
12.8824 BTC |
829,623.0000 JPY |
728,496.0000 JPY |
837,160.0000 JPY |
736,186.0000 JPY |
| 2018-04-03 |
794,850.0000 JPY |
16.3499 BTC |
761,599.0000 JPY |
749,136.0000 JPY |
833,575.0000 JPY |
829,623.0000 JPY |
| 2018-04-02 |
748,455.0000 JPY |
6.1546 BTC |
732,400.0000 JPY |
726,026.0000 JPY |
767,544.0000 JPY |
761,599.0000 JPY |
| 2018-04-01 |
724,006.0000 JPY |
4.6338 BTC |
736,906.0000 JPY |
684,646.0000 JPY |
759,795.0000 JPY |
732,400.0000 JPY |
| 2018-03-31 |
741,550.0000 JPY |
1.6599 BTC |
728,852.0000 JPY |
725,441.0000 JPY |
770,727.0000 JPY |
736,906.0000 JPY |
| 2018-03-30 |
752,079.0000 JPY |
7.2064 BTC |
758,580.0000 JPY |
707,592.0000 JPY |
784,139.0000 JPY |
728,852.0000 JPY |
| 2018-03-29 |
799,162.0000 JPY |
14.0703 BTC |
846,627.0000 JPY |
756,447.0000 JPY |
846,632.0000 JPY |
758,580.0000 JPY |
| 2018-03-28 |
852,950.0000 JPY |
15.8486 BTC |
835,018.0000 JPY |
821,111.0000 JPY |
891,910.0000 JPY |
846,627.0000 JPY |
| 2018-03-27 |
850,851.0000 JPY |
10.1005 BTC |
908,665.0000 JPY |
835,000.0000 JPY |
908,665.0000 JPY |
835,013.0000 JPY |
| 2018-03-26 |
885,334.0000 JPY |
2.9752 BTC |
908,205.0000 JPY |
834,181.0000 JPY |
921,166.0000 JPY |
908,665.0000 JPY |
| 2018-03-25 |
906,365.0000 JPY |
6.2210 BTC |
940,000.0000 JPY |
895,200.0000 JPY |
940,000.0000 JPY |
908,205.0000 JPY |
| 2018-03-24 |
945,173.0000 JPY |
10.3231 BTC |
942,491.0000 JPY |
940,000.0000 JPY |
961,164.0000 JPY |
940,000.0000 JPY |
| 2018-03-23 |
911,671.0000 JPY |
12.0956 BTC |
940,051.0000 JPY |
887,114.0000 JPY |
950,025.0000 JPY |
947,604.0000 JPY |
| 2018-03-22 |
943,478.0000 JPY |
8.9243 BTC |
983,168.0000 JPY |
914,214.0000 JPY |
983,174.0000 JPY |
940,051.0000 JPY |
| 2018-03-21 |
966,328.0000 JPY |
18.3821 BTC |
974,500.0000 JPY |
943,040.0000 JPY |
995,831.0000 JPY |
944,600.0000 JPY |
| 2018-03-20 |
926,842.0000 JPY |
7.8724 BTC |
936,000.0000 JPY |
902,998.0000 JPY |
974,500.0000 JPY |
974,500.0000 JPY |
| 2018-03-19 |
885,203.0000 JPY |
31.8280 BTC |
886,350.0000 JPY |
800,000.0000 JPY |
936,000.0000 JPY |
936,000.0000 JPY |
| 2018-03-18 |
819,663.0000 JPY |
12.8736 BTC |
846,026.0000 JPY |
789,989.0000 JPY |
888,397.0000 JPY |
869,345.0000 JPY |
| 2018-03-17 |
860,697.0000 JPY |
7.4572 BTC |
897,674.0000 JPY |
841,111.0000 JPY |
897,674.0000 JPY |
846,026.0000 JPY |
| 2018-03-16 |
890,405.0000 JPY |
16.1260 BTC |
912,548.0000 JPY |
865,275.0000 JPY |
1,060,000.0000 JPY |
897,674.0000 JPY |
| 2018-03-15 |
861,643.0000 JPY |
16.3961 BTC |
900,090.0000 JPY |
821,578.0000 JPY |
1,050,000.0000 JPY |
912,548.0000 JPY |
| 2018-03-14 |
945,852.0000 JPY |
22.0021 BTC |
976,698.0000 JPY |
893,967.0000 JPY |
1,200,000.0000 JPY |
900,090.0000 JPY |