Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-10 |
925,554.0000 JPY |
20.4391 BTC |
929,120.0000 JPY |
790,800.0000 JPY |
999,975.0000 JPY |
934,650.0000 JPY |
| 2018-02-09 |
922,446.0000 JPY |
8.1536 BTC |
909,967.0000 JPY |
858,620.0000 JPY |
946,228.0000 JPY |
929,120.0000 JPY |
| 2018-02-08 |
901,100.0000 JPY |
9.7174 BTC |
835,264.0000 JPY |
824,368.0000 JPY |
950,243.0000 JPY |
909,967.0000 JPY |
| 2018-02-07 |
848,882.0000 JPY |
9.2034 BTC |
847,647.0000 JPY |
790,828.0000 JPY |
931,759.0000 JPY |
835,264.0000 JPY |
| 2018-02-06 |
689,219.0000 JPY |
28.2492 BTC |
734,300.0000 JPY |
631,844.0000 JPY |
852,300.0000 JPY |
847,647.0000 JPY |
| 2018-02-05 |
789,700.0000 JPY |
16.9694 BTC |
900,000.0000 JPY |
708,272.0000 JPY |
910,374.0000 JPY |
734,300.0000 JPY |
| 2018-02-04 |
903,030.0000 JPY |
16.6136 BTC |
987,370.0000 JPY |
869,722.0000 JPY |
1,008,495.0000 JPY |
900,000.0000 JPY |
| 2018-02-03 |
947,227.0000 JPY |
31.9533 BTC |
937,201.0000 JPY |
871,247.0000 JPY |
1,026,251.0000 JPY |
987,370.0000 JPY |
| 2018-02-02 |
912,867.0000 JPY |
55.7838 BTC |
973,275.0000 JPY |
757,790.0000 JPY |
980,182.0000 JPY |
937,201.0000 JPY |
| 2018-02-01 |
1,025,792.0000 JPY |
29.0044 BTC |
1,094,630.0000 JPY |
939,062.0000 JPY |
1,133,244.0000 JPY |
973,275.0000 JPY |
| 2018-01-31 |
1,086,582.0000 JPY |
12.9522 BTC |
1,080,011.0000 JPY |
1,049,951.0000 JPY |
1,138,033.0000 JPY |
1,094,630.0000 JPY |
| 2018-01-30 |
1,122,536.0000 JPY |
37.6634 BTC |
1,219,921.0000 JPY |
1,079,245.0000 JPY |
1,221,569.0000 JPY |
1,080,011.0000 JPY |
| 2018-01-29 |
1,246,196.0000 JPY |
14.3036 BTC |
1,270,035.0000 JPY |
1,189,226.0000 JPY |
1,279,422.0000 JPY |
1,219,921.0000 JPY |
| 2018-01-28 |
1,275,282.0000 JPY |
12.9065 BTC |
1,250,000.0000 JPY |
1,250,000.0000 JPY |
1,314,076.0000 JPY |
1,270,035.0000 JPY |
| 2018-01-27 |
1,214,429.0000 JPY |
32.4680 BTC |
1,195,031.0000 JPY |
1,184,349.0000 JPY |
1,271,430.0000 JPY |
1,250,000.0000 JPY |
| 2018-01-26 |
1,190,550.0000 JPY |
54.5706 BTC |
1,228,724.0000 JPY |
1,124,560.0000 JPY |
1,279,983.0000 JPY |
1,195,031.0000 JPY |
| 2018-01-25 |
1,248,814.0000 JPY |
12.0657 BTC |
1,228,599.0000 JPY |
1,200,287.0000 JPY |
1,279,990.0000 JPY |
1,228,724.0000 JPY |
| 2018-01-24 |
1,219,950.0000 JPY |
14.6336 BTC |
1,205,954.0000 JPY |
1,176,262.0000 JPY |
1,278,814.0000 JPY |
1,228,599.0000 JPY |
| 2018-01-23 |
1,194,808.0000 JPY |
20.1100 BTC |
1,221,603.0000 JPY |
1,117,208.0000 JPY |
1,450,000.0000 JPY |
1,205,954.0000 JPY |
| 2018-01-22 |
1,263,180.0000 JPY |
21.0225 BTC |
1,306,428.0000 JPY |
1,143,509.0000 JPY |
1,341,716.0000 JPY |
1,221,603.0000 JPY |
| 2018-01-21 |
1,345,337.0000 JPY |
17.5220 BTC |
1,455,412.0000 JPY |
1,257,259.0000 JPY |
1,455,412.0000 JPY |
1,306,428.0000 JPY |
| 2018-01-20 |
1,396,153.0000 JPY |
27.6970 BTC |
1,299,591.0000 JPY |
1,291,437.0000 JPY |
1,459,943.0000 JPY |
1,455,412.0000 JPY |
| 2018-01-19 |
1,306,979.0000 JPY |
39.8603 BTC |
1,270,610.0000 JPY |
1,254,500.0000 JPY |
1,359,990.0000 JPY |
1,299,591.0000 JPY |
| 2018-01-18 |
1,334,176.0000 JPY |
81.2975 BTC |
1,314,425.0000 JPY |
1,233,696.0000 JPY |
1,450,000.0000 JPY |
1,270,610.0000 JPY |
| 2018-01-17 |
1,212,756.0000 JPY |
51.1633 BTC |
1,314,259.0000 JPY |
1,072,237.0000 JPY |
1,400,000.0000 JPY |
1,314,425.0000 JPY |
| 2018-01-16 |
1,384,585.0000 JPY |
62.0935 BTC |
1,678,613.0000 JPY |
1,159,602.0000 JPY |
1,700,000.0000 JPY |
1,314,259.0000 JPY |
| 2018-01-15 |
1,683,612.0000 JPY |
10.1206 BTC |
1,667,708.0000 JPY |
1,636,870.0000 JPY |
1,722,999.0000 JPY |
1,678,613.0000 JPY |
| 2018-01-14 |
1,661,312.0000 JPY |
15.3235 BTC |
1,730,000.0000 JPY |
1,615,200.0000 JPY |
1,745,015.0000 JPY |
1,667,708.0000 JPY |
| 2018-01-13 |
1,680,708.0000 JPY |
8.5937 BTC |
1,650,000.0000 JPY |
1,600,032.0000 JPY |
1,737,068.0000 JPY |
1,728,640.0000 JPY |
| 2018-01-11 |
1,681,037.0000 JPY |
10.1613 BTC |
1,800,000.0000 JPY |
1,600,000.0000 JPY |
1,800,000.0000 JPY |
1,650,000.0000 JPY |
| 2018-01-10 |
1,672,423.0000 JPY |
57.2156 BTC |
1,808,368.0000 JPY |
1,570,000.0000 JPY |
1,980,000.0000 JPY |
1,738,433.0000 JPY |
| 2018-01-09 |
1,828,865.0000 JPY |
69.1472 BTC |
1,720,000.0000 JPY |
1,704,866.0000 JPY |
2,000,000.0000 JPY |
1,833,566.0000 JPY |
| 2018-01-08 |
1,766,084.0000 JPY |
1.9938 BTC |
2,000,000.0000 JPY |
1,666,939.0000 JPY |
2,000,000.0000 JPY |
1,706,942.0000 JPY |
| 2018-01-07 |
1,953,552.0000 JPY |
4.5628 BTC |
1,980,543.0000 JPY |
1,882,579.0000 JPY |
2,000,000.0000 JPY |
2,000,000.0000 JPY |
| 2018-01-06 |
1,968,466.0000 JPY |
4.6587 BTC |
2,000,000.0000 JPY |
1,913,341.0000 JPY |
2,000,000.0000 JPY |
1,980,543.0000 JPY |
| 2018-01-05 |
1,875,746.0000 JPY |
8.6082 BTC |
1,800,000.0000 JPY |
1,702,010.0000 JPY |
2,000,000.0000 JPY |
2,000,000.0000 JPY |
| 2018-01-04 |
1,771,994.0000 JPY |
10.6753 BTC |
1,762,205.0000 JPY |
1,618,042.0000 JPY |
1,899,997.0000 JPY |
1,700,897.0000 JPY |
| 2018-01-03 |
1,740,150.0000 JPY |
2.8433 BTC |
1,733,000.0000 JPY |
1,701,523.0000 JPY |
1,799,997.0000 JPY |
1,753,383.0000 JPY |
| 2018-01-02 |
1,620,492.0000 JPY |
8.1649 BTC |
1,616,742.0000 JPY |
1,560,000.0000 JPY |
1,733,000.0000 JPY |
1,733,000.0000 JPY |
| 2018-01-01 |
1,620,393.0000 JPY |
3.4593 BTC |
1,638,025.0000 JPY |
1,550,002.0000 JPY |
1,657,676.0000 JPY |
1,616,742.0000 JPY |
| 2017-12-31 |
1,537,351.0000 JPY |
8.2347 BTC |
1,530,475.0000 JPY |
1,500,000.0000 JPY |
1,655,322.0000 JPY |
1,638,025.0000 JPY |
| 2017-12-30 |
1,610,402.0000 JPY |
8.1400 BTC |
1,670,000.0000 JPY |
1,500,000.0000 JPY |
1,712,868.0000 JPY |
1,553,447.0000 JPY |
| 2017-12-29 |
1,712,693.0000 JPY |
5.5626 BTC |
1,684,926.0000 JPY |
1,670,000.0000 JPY |
1,799,997.0000 JPY |
1,670,000.0000 JPY |
| 2017-12-28 |
1,687,384.0000 JPY |
9.9248 BTC |
1,785,000.0000 JPY |
1,606,001.0000 JPY |
1,816,895.0000 JPY |
1,684,926.0000 JPY |
| 2017-12-27 |
1,842,568.0000 JPY |
27.0618 BTC |
1,783,012.0000 JPY |
1,719,139.0000 JPY |
1,922,588.0000 JPY |
1,785,000.0000 JPY |
| 2017-12-26 |
1,688,712.0000 JPY |
7.9182 BTC |
1,614,767.0000 JPY |
1,577,999.0000 JPY |
1,850,000.0000 JPY |
1,783,012.0000 JPY |
| 2017-12-25 |
1,619,444.0000 JPY |
6.8092 BTC |
1,580,000.0000 JPY |
1,524,382.0000 JPY |
1,784,750.0000 JPY |
1,614,767.0000 JPY |
| 2017-12-24 |
1,585,836.0000 JPY |
10.9872 BTC |
1,626,505.0000 JPY |
1,461,888.0000 JPY |
1,683,044.0000 JPY |
1,580,000.0000 JPY |
| 2017-12-23 |
1,600,646.0000 JPY |
22.1981 BTC |
1,627,903.0000 JPY |
1,525,123.0000 JPY |
1,767,185.0000 JPY |
1,675,801.0000 JPY |
| 2017-12-22 |
1,621,899.0000 JPY |
48.8779 BTC |
1,778,000.0000 JPY |
1,358,081.0000 JPY |
1,920,532.0000 JPY |
1,627,903.0000 JPY |