Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-21 |
1,908,977.0000 JPY |
18.6763 BTC |
1,900,000.0000 JPY |
1,750,490.0000 JPY |
2,149,000.0000 JPY |
1,778,000.0000 JPY |
| 2017-12-20 |
1,993,091.0000 JPY |
14.8882 BTC |
2,065,630.0000 JPY |
1,900,000.0000 JPY |
2,199,999.0000 JPY |
1,900,000.0000 JPY |
| 2017-12-19 |
2,138,791.0000 JPY |
12.3831 BTC |
2,130,000.0000 JPY |
1,989,900.0000 JPY |
2,200,000.0000 JPY |
2,065,630.0000 JPY |
| 2017-12-18 |
2,128,960.0000 JPY |
11.1545 BTC |
2,145,507.0000 JPY |
2,060,000.0000 JPY |
2,249,890.0000 JPY |
2,130,000.0000 JPY |
| 2017-12-17 |
2,166,563.0000 JPY |
12.7276 BTC |
2,199,500.0000 JPY |
2,042,917.0000 JPY |
2,300,000.0000 JPY |
2,145,507.0000 JPY |
| 2017-12-16 |
2,092,614.0000 JPY |
7.6797 BTC |
2,049,440.0000 JPY |
2,005,942.0000 JPY |
2,200,000.0000 JPY |
2,199,500.0000 JPY |
| 2017-12-15 |
2,009,590.0000 JPY |
3.6051 BTC |
1,841,000.0000 JPY |
1,841,000.0000 JPY |
2,099,477.0000 JPY |
2,049,440.0000 JPY |
| 2017-12-14 |
1,907,277.0000 JPY |
6.1185 BTC |
1,942,305.0000 JPY |
1,800,292.0000 JPY |
2,000,000.0000 JPY |
1,841,000.0000 JPY |
| 2017-12-13 |
1,919,931.0000 JPY |
13.4100 BTC |
1,950,520.0000 JPY |
1,850,000.0000 JPY |
2,059,990.0000 JPY |
1,942,305.0000 JPY |
| 2017-12-12 |
1,942,228.0000 JPY |
8.8388 BTC |
1,875,487.0000 JPY |
1,800,001.0000 JPY |
2,139,999.0000 JPY |
1,950,520.0000 JPY |
| 2017-12-11 |
1,906,987.0000 JPY |
7.0231 BTC |
1,728,304.0000 JPY |
1,728,304.0000 JPY |
2,000,000.0000 JPY |
1,875,487.0000 JPY |
| 2017-12-10 |
1,652,309.0000 JPY |
10.3148 BTC |
1,768,736.0000 JPY |
1,545,073.0000 JPY |
1,807,741.0000 JPY |
1,728,304.0000 JPY |
| 2017-12-09 |
1,784,840.0000 JPY |
12.9093 BTC |
1,890,603.0000 JPY |
1,595,000.0000 JPY |
2,072,420.0000 JPY |
1,768,000.0000 JPY |
| 2017-12-08 |
1,935,734.0000 JPY |
27.0249 BTC |
2,085,778.0000 JPY |
1,701,416.0000 JPY |
2,142,980.0000 JPY |
1,890,603.0000 JPY |
| 2017-12-07 |
1,700,889.0000 JPY |
22.6641 BTC |
1,548,922.0000 JPY |
1,548,922.0000 JPY |
2,085,778.0000 JPY |
2,085,778.0000 JPY |
| 2017-12-06 |
1,422,057.0000 JPY |
21.4038 BTC |
1,326,802.0000 JPY |
1,325,317.0000 JPY |
1,569,990.0000 JPY |
1,548,922.0000 JPY |
| 2017-12-05 |
1,307,254.0000 JPY |
21.3789 BTC |
1,292,430.0000 JPY |
1,200,000.0000 JPY |
1,330,000.0000 JPY |
1,326,802.0000 JPY |
| 2017-12-04 |
1,288,744.0000 JPY |
9.6904 BTC |
1,259,680.0000 JPY |
1,257,858.0000 JPY |
1,324,000.0000 JPY |
1,292,430.0000 JPY |
| 2017-12-03 |
1,266,805.0000 JPY |
11.0822 BTC |
1,229,821.0000 JPY |
1,203,804.0000 JPY |
1,300,000.0000 JPY |
1,259,680.0000 JPY |
| 2017-12-02 |
1,235,892.0000 JPY |
14.6365 BTC |
1,229,009.0000 JPY |
1,200,000.0000 JPY |
1,277,039.0000 JPY |
1,229,821.0000 JPY |
| 2017-12-01 |
1,183,829.0000 JPY |
17.3736 BTC |
1,148,365.0000 JPY |
1,101,990.0000 JPY |
1,297,789.0000 JPY |
1,229,009.0000 JPY |
| 2017-11-30 |
1,163,408.0000 JPY |
26.1190 BTC |
1,119,564.0000 JPY |
1,010,000.0000 JPY |
1,280,000.0000 JPY |
1,148,365.0000 JPY |
| 2017-11-29 |
1,157,859.0000 JPY |
69.8945 BTC |
1,089,384.0000 JPY |
1,050,000.0000 JPY |
1,261,739.0000 JPY |
1,119,564.0000 JPY |
| 2017-11-28 |
1,090,289.0000 JPY |
36.4556 BTC |
1,080,000.0000 JPY |
1,046,627.0000 JPY |
1,130,150.0000 JPY |
1,089,384.0000 JPY |
| 2017-11-27 |
1,062,637.0000 JPY |
14.1044 BTC |
1,029,998.0000 JPY |
1,000,000.0000 JPY |
1,100,000.0000 JPY |
1,080,000.0000 JPY |
| 2017-11-26 |
981,175.0000 JPY |
23.8703 BTC |
957,100.0000 JPY |
957,100.0000 JPY |
1,029,998.0000 JPY |
1,029,998.0000 JPY |
| 2017-11-25 |
950,295.0000 JPY |
15.0321 BTC |
906,438.0000 JPY |
902,191.0000 JPY |
969,800.0000 JPY |
957,100.0000 JPY |
| 2017-11-24 |
908,607.0000 JPY |
15.5875 BTC |
900,020.0000 JPY |
893,889.0000 JPY |
949,900.0000 JPY |
906,438.0000 JPY |
| 2017-11-23 |
910,958.0000 JPY |
5.7234 BTC |
924,657.0000 JPY |
900,001.0000 JPY |
935,700.0000 JPY |
900,020.0000 JPY |
| 2017-11-22 |
926,025.0000 JPY |
2.4648 BTC |
900,000.0000 JPY |
900,000.0000 JPY |
937,567.0000 JPY |
924,657.0000 JPY |
| 2017-11-21 |
915,249.0000 JPY |
10.9856 BTC |
936,865.0000 JPY |
893,000.0000 JPY |
952,000.0000 JPY |
900,000.0000 JPY |
| 2017-11-20 |
897,367.0000 JPY |
4.0286 BTC |
888,529.0000 JPY |
870,000.0000 JPY |
948,777.0000 JPY |
936,865.0000 JPY |
| 2017-11-19 |
876,092.0000 JPY |
3.6968 BTC |
869,527.0000 JPY |
850,001.0000 JPY |
918,948.0000 JPY |
888,529.0000 JPY |
| 2017-11-18 |
852,301.0000 JPY |
6.7715 BTC |
876,214.0000 JPY |
836,838.0000 JPY |
884,030.0000 JPY |
869,527.0000 JPY |
| 2017-11-17 |
889,278.0000 JPY |
11.8952 BTC |
890,000.0000 JPY |
852,932.0000 JPY |
900,000.0000 JPY |
876,214.0000 JPY |
| 2017-11-16 |
844,029.0000 JPY |
14.8597 BTC |
825,000.0000 JPY |
795,178.0000 JPY |
890,000.0000 JPY |
890,000.0000 JPY |
| 2017-11-15 |
809,260.0000 JPY |
13.5977 BTC |
771,101.0000 JPY |
769,606.0000 JPY |
840,000.0000 JPY |
825,000.0000 JPY |
| 2017-11-14 |
766,631.0000 JPY |
13.9108 BTC |
800,000.0000 JPY |
744,121.0000 JPY |
810,000.0000 JPY |
771,101.0000 JPY |
| 2017-11-13 |
725,399.0000 JPY |
21.7920 BTC |
666,000.0000 JPY |
664,325.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2017-11-12 |
686,259.0000 JPY |
27.5942 BTC |
720,638.0000 JPY |
633,456.0000 JPY |
751,072.0000 JPY |
666,000.0000 JPY |
| 2017-11-11 |
730,581.0000 JPY |
18.1472 BTC |
755,602.0000 JPY |
671,001.0000 JPY |
777,777.0000 JPY |
720,638.0000 JPY |
| 2017-11-10 |
788,535.0000 JPY |
41.3934 BTC |
815,000.0000 JPY |
722,201.0000 JPY |
842,850.0000 JPY |
755,602.0000 JPY |
| 2017-11-09 |
847,003.0000 JPY |
25.7044 BTC |
860,852.0000 JPY |
815,000.0000 JPY |
879,998.0000 JPY |
815,000.0000 JPY |
| 2017-11-08 |
852,699.0000 JPY |
31.7486 BTC |
814,081.0000 JPY |
765,000.0000 JPY |
894,750.0000 JPY |
860,852.0000 JPY |
| 2017-11-07 |
821,623.0000 JPY |
16.4556 BTC |
810,000.0000 JPY |
800,001.0000 JPY |
850,000.0000 JPY |
814,080.0000 JPY |
| 2017-11-06 |
837,504.0000 JPY |
18.5050 BTC |
843,628.0000 JPY |
800,008.0000 JPY |
858,525.0000 JPY |
810,000.0000 JPY |
| 2017-11-05 |
855,357.0000 JPY |
9.3314 BTC |
849,000.0000 JPY |
835,202.0000 JPY |
894,861.0000 JPY |
843,628.0000 JPY |
| 2017-11-04 |
829,174.0000 JPY |
5.3738 BTC |
829,737.0000 JPY |
805,000.0000 JPY |
849,000.0000 JPY |
849,000.0000 JPY |
| 2017-11-03 |
828,765.0000 JPY |
7.5301 BTC |
817,721.0000 JPY |
790,001.0000 JPY |
849,000.0000 JPY |
829,737.0000 JPY |
| 2017-11-02 |
789,840.0000 JPY |
8.5737 BTC |
769,952.0000 JPY |
730,000.0000 JPY |
849,999.0000 JPY |
817,721.0000 JPY |