Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-13 |
985,275.0000 JPY |
2.3190 BTC |
952,714.0000 JPY |
952,714.0000 JPY |
1,025,618.0000 JPY |
976,698.0000 JPY |
| 2018-03-12 |
1,024,917.0000 JPY |
52.1980 BTC |
1,040,000.0000 JPY |
952,713.0000 JPY |
1,066,576.0000 JPY |
952,714.0000 JPY |
| 2018-03-11 |
1,013,522.0000 JPY |
5.6141 BTC |
940,990.0000 JPY |
913,403.0000 JPY |
1,040,000.0000 JPY |
1,040,000.0000 JPY |
| 2018-03-10 |
1,003,812.0000 JPY |
15.1418 BTC |
987,292.0000 JPY |
940,990.0000 JPY |
1,180,894.0000 JPY |
940,990.0000 JPY |
| 2018-03-09 |
935,295.0000 JPY |
17.2859 BTC |
1,005,405.0000 JPY |
800,000.0000 JPY |
1,009,262.0000 JPY |
987,292.0000 JPY |
| 2018-03-08 |
1,030,256.0000 JPY |
6.6254 BTC |
1,099,319.0000 JPY |
995,272.0000 JPY |
1,115,269.0000 JPY |
1,005,405.0000 JPY |
| 2018-03-07 |
1,084,293.0000 JPY |
18.6528 BTC |
1,152,247.0000 JPY |
1,031,521.0000 JPY |
1,161,715.0000 JPY |
1,099,319.0000 JPY |
| 2018-03-06 |
1,175,519.0000 JPY |
4.4504 BTC |
1,220,000.0000 JPY |
1,125,313.0000 JPY |
1,222,702.0000 JPY |
1,152,247.0000 JPY |
| 2018-03-05 |
1,227,929.0000 JPY |
11.7631 BTC |
1,203,162.0000 JPY |
1,203,162.0000 JPY |
1,267,299.0000 JPY |
1,220,000.0000 JPY |
| 2018-03-04 |
1,208,576.0000 JPY |
6.2775 BTC |
1,207,941.0000 JPY |
1,175,529.0000 JPY |
1,228,811.0000 JPY |
1,225,281.0000 JPY |
| 2018-03-03 |
1,197,644.0000 JPY |
1.7366 BTC |
1,189,600.0000 JPY |
1,180,000.0000 JPY |
1,219,514.0000 JPY |
1,207,941.0000 JPY |
| 2018-03-02 |
1,180,612.0000 JPY |
1.8612 BTC |
1,160,900.0000 JPY |
1,148,894.0000 JPY |
1,190,320.0000 JPY |
1,189,600.0000 JPY |
| 2018-03-01 |
1,115,045.0000 JPY |
3.8037 BTC |
1,100,000.0000 JPY |
1,097,381.0000 JPY |
1,178,844.0000 JPY |
1,160,900.0000 JPY |
| 2018-02-28 |
1,136,330.0000 JPY |
8.1046 BTC |
1,142,646.0000 JPY |
1,099,994.0000 JPY |
1,197,952.0000 JPY |
1,100,000.0000 JPY |
| 2018-02-27 |
1,124,846.0000 JPY |
3.7793 BTC |
1,095,327.0000 JPY |
1,095,000.0000 JPY |
1,163,000.0000 JPY |
1,143,455.0000 JPY |
| 2018-02-26 |
1,080,981.0000 JPY |
5.3304 BTC |
1,047,786.0000 JPY |
1,014,522.0000 JPY |
1,124,475.0000 JPY |
1,095,327.0000 JPY |
| 2018-02-25 |
1,033,006.0000 JPY |
9.3009 BTC |
1,016,143.0000 JPY |
995,916.0000 JPY |
1,077,417.0000 JPY |
1,047,786.0000 JPY |
| 2018-02-24 |
1,079,637.0000 JPY |
10.0244 BTC |
1,071,504.0000 JPY |
1,016,140.0000 JPY |
1,149,659.0000 JPY |
1,016,143.0000 JPY |
| 2018-02-23 |
1,088,810.0000 JPY |
21.0008 BTC |
1,062,877.0000 JPY |
1,022,840.0000 JPY |
1,129,886.0000 JPY |
1,071,504.0000 JPY |
| 2018-02-22 |
1,079,476.0000 JPY |
12.3405 BTC |
1,127,168.0000 JPY |
1,050,057.0000 JPY |
1,180,000.0000 JPY |
1,062,877.0000 JPY |
| 2018-02-21 |
1,156,033.0000 JPY |
12.5898 BTC |
1,200,178.0000 JPY |
1,100,000.0000 JPY |
1,222,652.0000 JPY |
1,127,168.0000 JPY |
| 2018-02-20 |
1,227,513.0000 JPY |
29.5474 BTC |
1,227,938.0000 JPY |
1,200,178.0000 JPY |
1,279,349.0000 JPY |
1,200,178.0000 JPY |
| 2018-02-19 |
1,173,929.0000 JPY |
7.5995 BTC |
1,113,379.0000 JPY |
1,110,445.0000 JPY |
1,232,482.0000 JPY |
1,227,938.0000 JPY |
| 2018-02-18 |
1,160,209.0000 JPY |
9.7189 BTC |
1,183,486.0000 JPY |
1,084,638.0000 JPY |
1,237,984.0000 JPY |
1,113,379.0000 JPY |
| 2018-02-17 |
1,141,874.0000 JPY |
6.8714 BTC |
1,085,133.0000 JPY |
1,085,133.0000 JPY |
1,183,486.0000 JPY |
1,183,486.0000 JPY |
| 2018-02-16 |
1,078,810.0000 JPY |
4.0161 BTC |
1,081,927.0000 JPY |
1,049,964.0000 JPY |
1,100,000.0000 JPY |
1,085,133.0000 JPY |
| 2018-02-15 |
1,057,970.0000 JPY |
12.6011 BTC |
1,031,209.0000 JPY |
1,004,058.0000 JPY |
1,098,413.0000 JPY |
1,081,927.0000 JPY |
| 2018-02-14 |
985,514.0000 JPY |
6.5550 BTC |
924,346.0000 JPY |
912,069.0000 JPY |
1,031,717.0000 JPY |
1,031,209.0000 JPY |
| 2018-02-13 |
931,981.0000 JPY |
10.2647 BTC |
974,918.0000 JPY |
911,011.0000 JPY |
974,918.0000 JPY |
924,346.0000 JPY |
| 2018-02-12 |
945,684.0000 JPY |
8.7568 BTC |
891,969.0000 JPY |
891,969.0000 JPY |
974,918.0000 JPY |
974,918.0000 JPY |
| 2018-02-11 |
905,011.0000 JPY |
3.0602 BTC |
934,650.0000 JPY |
871,973.0000 JPY |
934,650.0000 JPY |
891,969.0000 JPY |
| 2018-02-10 |
925,554.0000 JPY |
20.4391 BTC |
929,120.0000 JPY |
790,800.0000 JPY |
999,975.0000 JPY |
934,650.0000 JPY |
| 2018-02-09 |
922,446.0000 JPY |
8.1536 BTC |
909,967.0000 JPY |
858,620.0000 JPY |
946,228.0000 JPY |
929,120.0000 JPY |
| 2018-02-08 |
901,100.0000 JPY |
9.7174 BTC |
835,264.0000 JPY |
824,368.0000 JPY |
950,243.0000 JPY |
909,967.0000 JPY |
| 2018-02-07 |
848,882.0000 JPY |
9.2034 BTC |
847,647.0000 JPY |
790,828.0000 JPY |
931,759.0000 JPY |
835,264.0000 JPY |
| 2018-02-06 |
689,219.0000 JPY |
28.2492 BTC |
734,300.0000 JPY |
631,844.0000 JPY |
852,300.0000 JPY |
847,647.0000 JPY |
| 2018-02-05 |
789,700.0000 JPY |
16.9694 BTC |
900,000.0000 JPY |
708,272.0000 JPY |
910,374.0000 JPY |
734,300.0000 JPY |
| 2018-02-04 |
903,030.0000 JPY |
16.6136 BTC |
987,370.0000 JPY |
869,722.0000 JPY |
1,008,495.0000 JPY |
900,000.0000 JPY |
| 2018-02-03 |
947,227.0000 JPY |
31.9533 BTC |
937,201.0000 JPY |
871,247.0000 JPY |
1,026,251.0000 JPY |
987,370.0000 JPY |
| 2018-02-02 |
912,867.0000 JPY |
55.7838 BTC |
973,275.0000 JPY |
757,790.0000 JPY |
980,182.0000 JPY |
937,201.0000 JPY |
| 2018-02-01 |
1,025,792.0000 JPY |
29.0044 BTC |
1,094,630.0000 JPY |
939,062.0000 JPY |
1,133,244.0000 JPY |
973,275.0000 JPY |
| 2018-01-31 |
1,086,582.0000 JPY |
12.9522 BTC |
1,080,011.0000 JPY |
1,049,951.0000 JPY |
1,138,033.0000 JPY |
1,094,630.0000 JPY |
| 2018-01-30 |
1,122,536.0000 JPY |
37.6634 BTC |
1,219,921.0000 JPY |
1,079,245.0000 JPY |
1,221,569.0000 JPY |
1,080,011.0000 JPY |
| 2018-01-29 |
1,246,196.0000 JPY |
14.3036 BTC |
1,270,035.0000 JPY |
1,189,226.0000 JPY |
1,279,422.0000 JPY |
1,219,921.0000 JPY |
| 2018-01-28 |
1,275,282.0000 JPY |
12.9065 BTC |
1,250,000.0000 JPY |
1,250,000.0000 JPY |
1,314,076.0000 JPY |
1,270,035.0000 JPY |
| 2018-01-27 |
1,214,429.0000 JPY |
32.4680 BTC |
1,195,031.0000 JPY |
1,184,349.0000 JPY |
1,271,430.0000 JPY |
1,250,000.0000 JPY |
| 2018-01-26 |
1,190,550.0000 JPY |
54.5706 BTC |
1,228,724.0000 JPY |
1,124,560.0000 JPY |
1,279,983.0000 JPY |
1,195,031.0000 JPY |
| 2018-01-25 |
1,248,814.0000 JPY |
12.0657 BTC |
1,228,599.0000 JPY |
1,200,287.0000 JPY |
1,279,990.0000 JPY |
1,228,724.0000 JPY |
| 2018-01-24 |
1,219,950.0000 JPY |
14.6336 BTC |
1,205,954.0000 JPY |
1,176,262.0000 JPY |
1,278,814.0000 JPY |
1,228,599.0000 JPY |
| 2018-01-23 |
1,194,808.0000 JPY |
20.1100 BTC |
1,221,603.0000 JPY |
1,117,208.0000 JPY |
1,450,000.0000 JPY |
1,205,954.0000 JPY |