Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-01 |
741,317.0000 JPY |
5.4555 BTC |
723,528.0000 JPY |
718,060.0000 JPY |
769,952.0000 JPY |
769,952.0000 JPY |
| 2017-10-31 |
703,686.0000 JPY |
24.8212 BTC |
695,827.0000 JPY |
684,700.0000 JPY |
731,773.0000 JPY |
723,528.0000 JPY |
| 2017-10-30 |
684,509.0000 JPY |
17.3306 BTC |
695,179.0000 JPY |
667,026.0000 JPY |
707,839.0000 JPY |
695,827.0000 JPY |
| 2017-10-29 |
661,656.0000 JPY |
15.5851 BTC |
650,772.0000 JPY |
638,000.0000 JPY |
699,234.0000 JPY |
695,179.0000 JPY |
| 2017-10-28 |
654,812.0000 JPY |
2.6817 BTC |
654,190.0000 JPY |
640,000.0000 JPY |
669,865.0000 JPY |
650,772.0000 JPY |
| 2017-10-27 |
662,888.0000 JPY |
8.9453 BTC |
672,634.0000 JPY |
649,999.0000 JPY |
676,000.0000 JPY |
654,190.0000 JPY |
| 2017-10-26 |
652,857.0000 JPY |
57.0909 BTC |
649,027.0000 JPY |
645,976.0000 JPY |
689,692.0000 JPY |
672,634.0000 JPY |
| 2017-10-25 |
627,049.0000 JPY |
85.3082 BTC |
628,035.0000 JPY |
609,999.0000 JPY |
659,496.0000 JPY |
649,027.0000 JPY |
| 2017-10-24 |
642,632.0000 JPY |
27.7440 BTC |
671,144.0000 JPY |
623,324.0000 JPY |
671,550.0000 JPY |
628,035.0000 JPY |
| 2017-10-23 |
671,013.0000 JPY |
12.1874 BTC |
682,108.0000 JPY |
649,514.0000 JPY |
690,000.0000 JPY |
671,144.0000 JPY |
| 2017-10-22 |
668,973.0000 JPY |
4.1061 BTC |
687,966.0000 JPY |
649,222.0000 JPY |
689,905.0000 JPY |
682,108.0000 JPY |
| 2017-10-21 |
693,641.0000 JPY |
10.8242 BTC |
674,087.0000 JPY |
674,087.0000 JPY |
704,619.0000 JPY |
687,966.0000 JPY |
| 2017-10-20 |
650,592.0000 JPY |
10.0175 BTC |
638,981.0000 JPY |
631,995.0000 JPY |
684,626.0000 JPY |
674,087.0000 JPY |
| 2017-10-19 |
638,942.0000 JPY |
15.5297 BTC |
633,891.0000 JPY |
621,721.0000 JPY |
655,536.0000 JPY |
638,981.0000 JPY |
| 2017-10-18 |
604,362.0000 JPY |
36.9260 BTC |
632,029.0000 JPY |
574,066.0000 JPY |
638,372.0000 JPY |
635,984.0000 JPY |
| 2017-10-17 |
632,954.0000 JPY |
24.1201 BTC |
646,661.0000 JPY |
625,000.0000 JPY |
665,000.0000 JPY |
632,029.0000 JPY |
| 2017-10-16 |
637,214.0000 JPY |
9.2641 BTC |
640,000.0000 JPY |
625,000.0000 JPY |
645,444.0000 JPY |
645,444.0000 JPY |
| 2017-10-15 |
628,700.0000 JPY |
26.9892 BTC |
643,042.0000 JPY |
611,515.0000 JPY |
665,000.0000 JPY |
640,000.0000 JPY |
| 2017-10-14 |
635,579.0000 JPY |
17.2280 BTC |
630,000.0000 JPY |
620,006.0000 JPY |
665,000.0000 JPY |
643,042.0000 JPY |
| 2017-10-13 |
626,413.0000 JPY |
39.1459 BTC |
611,928.0000 JPY |
605,519.0000 JPY |
689,499.0000 JPY |
630,000.0000 JPY |
| 2017-10-12 |
575,079.0000 JPY |
26.6700 BTC |
538,061.0000 JPY |
538,060.0000 JPY |
611,928.0000 JPY |
611,928.0000 JPY |
| 2017-10-11 |
536,815.0000 JPY |
42.3263 BTC |
534,560.0000 JPY |
531,647.0000 JPY |
543,587.0000 JPY |
538,061.0000 JPY |
| 2017-10-10 |
539,189.0000 JPY |
25.5771 BTC |
538,258.0000 JPY |
531,242.0000 JPY |
550,000.0000 JPY |
534,560.0000 JPY |
| 2017-10-09 |
523,712.0000 JPY |
23.6956 BTC |
516,820.0000 JPY |
509,558.0000 JPY |
545,900.0000 JPY |
538,258.0000 JPY |
| 2017-10-08 |
505,252.0000 JPY |
17.4362 BTC |
495,852.0000 JPY |
493,967.0000 JPY |
517,229.0000 JPY |
516,820.0000 JPY |
| 2017-10-07 |
492,340.0000 JPY |
49.8575 BTC |
484,390.0000 JPY |
484,390.0000 JPY |
501,968.0000 JPY |
495,852.0000 JPY |
| 2017-10-06 |
494,707.0000 JPY |
32.2097 BTC |
482,612.0000 JPY |
482,612.0000 JPY |
501,100.0000 JPY |
484,390.0000 JPY |
| 2017-10-05 |
478,419.0000 JPY |
18.1829 BTC |
476,663.0000 JPY |
466,316.0000 JPY |
492,890.0000 JPY |
482,612.0000 JPY |
| 2017-10-04 |
474,949.0000 JPY |
23.7430 BTC |
489,156.0000 JPY |
470,000.0000 JPY |
489,156.0000 JPY |
476,663.0000 JPY |
| 2017-10-03 |
485,436.0000 JPY |
36.5227 BTC |
491,955.0000 JPY |
456,300.0000 JPY |
495,503.0000 JPY |
489,156.0000 JPY |
| 2017-10-02 |
494,915.0000 JPY |
12.0058 BTC |
490,196.0000 JPY |
488,889.0000 JPY |
500,000.0000 JPY |
491,955.0000 JPY |
| 2017-10-01 |
478,875.0000 JPY |
15.4944 BTC |
485,712.0000 JPY |
456,304.0000 JPY |
490,196.0000 JPY |
490,196.0000 JPY |
| 2017-09-30 |
479,102.0000 JPY |
33.7560 BTC |
466,035.0000 JPY |
464,922.0000 JPY |
489,506.0000 JPY |
485,712.0000 JPY |
| 2017-09-29 |
460,498.0000 JPY |
36.8508 BTC |
469,232.0000 JPY |
445,001.0000 JPY |
478,940.0000 JPY |
466,035.0000 JPY |
| 2017-09-28 |
474,639.0000 JPY |
46.1413 BTC |
475,000.0000 JPY |
462,957.0000 JPY |
478,167.0000 JPY |
469,232.0000 JPY |
| 2017-09-27 |
443,107.0000 JPY |
34.8042 BTC |
433,704.0000 JPY |
433,704.0000 JPY |
475,000.0000 JPY |
475,000.0000 JPY |
| 2017-09-26 |
437,778.0000 JPY |
98.5081 BTC |
441,640.0000 JPY |
432,306.0000 JPY |
444,287.0000 JPY |
433,704.0000 JPY |
| 2017-09-25 |
427,039.0000 JPY |
33.9538 BTC |
415,850.0000 JPY |
415,850.0000 JPY |
449,984.0000 JPY |
441,640.0000 JPY |
| 2017-09-24 |
422,516.0000 JPY |
7.3484 BTC |
426,370.0000 JPY |
410,783.0000 JPY |
426,472.0000 JPY |
415,850.0000 JPY |
| 2017-09-23 |
419,070.0000 JPY |
37.8996 BTC |
406,945.0000 JPY |
404,933.0000 JPY |
432,894.0000 JPY |
426,370.0000 JPY |
| 2017-09-22 |
405,678.0000 JPY |
21.0334 BTC |
408,548.0000 JPY |
398,970.0000 JPY |
442,700.0000 JPY |
406,945.0000 JPY |
| 2017-09-21 |
425,647.0000 JPY |
31.1947 BTC |
433,021.0000 JPY |
408,548.0000 JPY |
438,500.0000 JPY |
408,548.0000 JPY |
| 2017-09-20 |
437,859.0000 JPY |
46.0348 BTC |
435,000.0000 JPY |
425,923.0000 JPY |
453,399.0000 JPY |
433,021.0000 JPY |
| 2017-09-19 |
444,168.0000 JPY |
27.9093 BTC |
459,999.0000 JPY |
432,165.0000 JPY |
459,999.0000 JPY |
435,000.0000 JPY |
| 2017-09-18 |
437,681.0000 JPY |
39.8725 BTC |
404,856.0000 JPY |
404,856.0000 JPY |
459,999.0000 JPY |
459,999.0000 JPY |
| 2017-09-17 |
406,432.0000 JPY |
22.7880 BTC |
412,000.0000 JPY |
386,683.0000 JPY |
419,999.0000 JPY |
404,856.0000 JPY |
| 2017-09-16 |
403,576.0000 JPY |
82.8869 BTC |
429,457.0000 JPY |
387,950.0000 JPY |
430,036.0000 JPY |
412,000.0000 JPY |
| 2017-09-15 |
371,579.0000 JPY |
102.8934 BTC |
345,000.0000 JPY |
310,000.0000 JPY |
445,000.0000 JPY |
429,457.0000 JPY |
| 2017-09-14 |
380,975.0000 JPY |
184.8356 BTC |
427,902.0000 JPY |
319,999.0000 JPY |
434,003.0000 JPY |
345,000.0000 JPY |
| 2017-09-13 |
431,853.0000 JPY |
99.5308 BTC |
463,140.0000 JPY |
412,692.0000 JPY |
463,910.0000 JPY |
427,902.0000 JPY |