Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
1,263,180.0000 JPY |
21.0225 BTC |
1,306,428.0000 JPY |
1,143,509.0000 JPY |
1,341,716.0000 JPY |
1,221,603.0000 JPY |
| 2018-01-21 |
1,345,337.0000 JPY |
17.5220 BTC |
1,455,412.0000 JPY |
1,257,259.0000 JPY |
1,455,412.0000 JPY |
1,306,428.0000 JPY |
| 2018-01-20 |
1,396,153.0000 JPY |
27.6970 BTC |
1,299,591.0000 JPY |
1,291,437.0000 JPY |
1,459,943.0000 JPY |
1,455,412.0000 JPY |
| 2018-01-19 |
1,306,979.0000 JPY |
39.8603 BTC |
1,270,610.0000 JPY |
1,254,500.0000 JPY |
1,359,990.0000 JPY |
1,299,591.0000 JPY |
| 2018-01-18 |
1,334,176.0000 JPY |
81.2975 BTC |
1,314,425.0000 JPY |
1,233,696.0000 JPY |
1,450,000.0000 JPY |
1,270,610.0000 JPY |
| 2018-01-17 |
1,212,756.0000 JPY |
51.1633 BTC |
1,314,259.0000 JPY |
1,072,237.0000 JPY |
1,400,000.0000 JPY |
1,314,425.0000 JPY |
| 2018-01-16 |
1,384,585.0000 JPY |
62.0935 BTC |
1,678,613.0000 JPY |
1,159,602.0000 JPY |
1,700,000.0000 JPY |
1,314,259.0000 JPY |
| 2018-01-15 |
1,683,612.0000 JPY |
10.1206 BTC |
1,667,708.0000 JPY |
1,636,870.0000 JPY |
1,722,999.0000 JPY |
1,678,613.0000 JPY |
| 2018-01-14 |
1,661,312.0000 JPY |
15.3235 BTC |
1,730,000.0000 JPY |
1,615,200.0000 JPY |
1,745,015.0000 JPY |
1,667,708.0000 JPY |
| 2018-01-13 |
1,680,708.0000 JPY |
8.5937 BTC |
1,650,000.0000 JPY |
1,600,032.0000 JPY |
1,737,068.0000 JPY |
1,728,640.0000 JPY |
| 2018-01-11 |
1,681,037.0000 JPY |
10.1613 BTC |
1,800,000.0000 JPY |
1,600,000.0000 JPY |
1,800,000.0000 JPY |
1,650,000.0000 JPY |
| 2018-01-10 |
1,672,423.0000 JPY |
57.2156 BTC |
1,808,368.0000 JPY |
1,570,000.0000 JPY |
1,980,000.0000 JPY |
1,738,433.0000 JPY |
| 2018-01-09 |
1,828,865.0000 JPY |
69.1472 BTC |
1,720,000.0000 JPY |
1,704,866.0000 JPY |
2,000,000.0000 JPY |
1,833,566.0000 JPY |
| 2018-01-08 |
1,766,084.0000 JPY |
1.9938 BTC |
2,000,000.0000 JPY |
1,666,939.0000 JPY |
2,000,000.0000 JPY |
1,706,942.0000 JPY |
| 2018-01-07 |
1,953,552.0000 JPY |
4.5628 BTC |
1,980,543.0000 JPY |
1,882,579.0000 JPY |
2,000,000.0000 JPY |
2,000,000.0000 JPY |
| 2018-01-06 |
1,968,466.0000 JPY |
4.6587 BTC |
2,000,000.0000 JPY |
1,913,341.0000 JPY |
2,000,000.0000 JPY |
1,980,543.0000 JPY |
| 2018-01-05 |
1,875,746.0000 JPY |
8.6082 BTC |
1,800,000.0000 JPY |
1,702,010.0000 JPY |
2,000,000.0000 JPY |
2,000,000.0000 JPY |
| 2018-01-04 |
1,771,994.0000 JPY |
10.6753 BTC |
1,762,205.0000 JPY |
1,618,042.0000 JPY |
1,899,997.0000 JPY |
1,700,897.0000 JPY |
| 2018-01-03 |
1,740,150.0000 JPY |
2.8433 BTC |
1,733,000.0000 JPY |
1,701,523.0000 JPY |
1,799,997.0000 JPY |
1,753,383.0000 JPY |
| 2018-01-02 |
1,620,492.0000 JPY |
8.1649 BTC |
1,616,742.0000 JPY |
1,560,000.0000 JPY |
1,733,000.0000 JPY |
1,733,000.0000 JPY |
| 2018-01-01 |
1,620,393.0000 JPY |
3.4593 BTC |
1,638,025.0000 JPY |
1,550,002.0000 JPY |
1,657,676.0000 JPY |
1,616,742.0000 JPY |
| 2017-12-31 |
1,537,351.0000 JPY |
8.2347 BTC |
1,530,475.0000 JPY |
1,500,000.0000 JPY |
1,655,322.0000 JPY |
1,638,025.0000 JPY |
| 2017-12-30 |
1,610,402.0000 JPY |
8.1400 BTC |
1,670,000.0000 JPY |
1,500,000.0000 JPY |
1,712,868.0000 JPY |
1,553,447.0000 JPY |
| 2017-12-29 |
1,712,693.0000 JPY |
5.5626 BTC |
1,684,926.0000 JPY |
1,670,000.0000 JPY |
1,799,997.0000 JPY |
1,670,000.0000 JPY |
| 2017-12-28 |
1,687,384.0000 JPY |
9.9248 BTC |
1,785,000.0000 JPY |
1,606,001.0000 JPY |
1,816,895.0000 JPY |
1,684,926.0000 JPY |
| 2017-12-27 |
1,842,568.0000 JPY |
27.0618 BTC |
1,783,012.0000 JPY |
1,719,139.0000 JPY |
1,922,588.0000 JPY |
1,785,000.0000 JPY |
| 2017-12-26 |
1,688,712.0000 JPY |
7.9182 BTC |
1,614,767.0000 JPY |
1,577,999.0000 JPY |
1,850,000.0000 JPY |
1,783,012.0000 JPY |
| 2017-12-25 |
1,619,444.0000 JPY |
6.8092 BTC |
1,580,000.0000 JPY |
1,524,382.0000 JPY |
1,784,750.0000 JPY |
1,614,767.0000 JPY |
| 2017-12-24 |
1,585,836.0000 JPY |
10.9872 BTC |
1,626,505.0000 JPY |
1,461,888.0000 JPY |
1,683,044.0000 JPY |
1,580,000.0000 JPY |
| 2017-12-23 |
1,600,646.0000 JPY |
22.1981 BTC |
1,627,903.0000 JPY |
1,525,123.0000 JPY |
1,767,185.0000 JPY |
1,675,801.0000 JPY |
| 2017-12-22 |
1,621,899.0000 JPY |
48.8779 BTC |
1,778,000.0000 JPY |
1,358,081.0000 JPY |
1,920,532.0000 JPY |
1,627,903.0000 JPY |
| 2017-12-21 |
1,908,977.0000 JPY |
18.6763 BTC |
1,900,000.0000 JPY |
1,750,490.0000 JPY |
2,149,000.0000 JPY |
1,778,000.0000 JPY |
| 2017-12-20 |
1,993,091.0000 JPY |
14.8882 BTC |
2,065,630.0000 JPY |
1,900,000.0000 JPY |
2,199,999.0000 JPY |
1,900,000.0000 JPY |
| 2017-12-19 |
2,138,791.0000 JPY |
12.3831 BTC |
2,130,000.0000 JPY |
1,989,900.0000 JPY |
2,200,000.0000 JPY |
2,065,630.0000 JPY |
| 2017-12-18 |
2,128,960.0000 JPY |
11.1545 BTC |
2,145,507.0000 JPY |
2,060,000.0000 JPY |
2,249,890.0000 JPY |
2,130,000.0000 JPY |
| 2017-12-17 |
2,166,563.0000 JPY |
12.7276 BTC |
2,199,500.0000 JPY |
2,042,917.0000 JPY |
2,300,000.0000 JPY |
2,145,507.0000 JPY |
| 2017-12-16 |
2,092,614.0000 JPY |
7.6797 BTC |
2,049,440.0000 JPY |
2,005,942.0000 JPY |
2,200,000.0000 JPY |
2,199,500.0000 JPY |
| 2017-12-15 |
2,009,590.0000 JPY |
3.6051 BTC |
1,841,000.0000 JPY |
1,841,000.0000 JPY |
2,099,477.0000 JPY |
2,049,440.0000 JPY |
| 2017-12-14 |
1,907,277.0000 JPY |
6.1185 BTC |
1,942,305.0000 JPY |
1,800,292.0000 JPY |
2,000,000.0000 JPY |
1,841,000.0000 JPY |
| 2017-12-13 |
1,919,931.0000 JPY |
13.4100 BTC |
1,950,520.0000 JPY |
1,850,000.0000 JPY |
2,059,990.0000 JPY |
1,942,305.0000 JPY |
| 2017-12-12 |
1,942,228.0000 JPY |
8.8388 BTC |
1,875,487.0000 JPY |
1,800,001.0000 JPY |
2,139,999.0000 JPY |
1,950,520.0000 JPY |
| 2017-12-11 |
1,906,987.0000 JPY |
7.0231 BTC |
1,728,304.0000 JPY |
1,728,304.0000 JPY |
2,000,000.0000 JPY |
1,875,487.0000 JPY |
| 2017-12-10 |
1,652,309.0000 JPY |
10.3148 BTC |
1,768,736.0000 JPY |
1,545,073.0000 JPY |
1,807,741.0000 JPY |
1,728,304.0000 JPY |
| 2017-12-09 |
1,784,840.0000 JPY |
12.9093 BTC |
1,890,603.0000 JPY |
1,595,000.0000 JPY |
2,072,420.0000 JPY |
1,768,000.0000 JPY |
| 2017-12-08 |
1,935,734.0000 JPY |
27.0249 BTC |
2,085,778.0000 JPY |
1,701,416.0000 JPY |
2,142,980.0000 JPY |
1,890,603.0000 JPY |
| 2017-12-07 |
1,700,889.0000 JPY |
22.6641 BTC |
1,548,922.0000 JPY |
1,548,922.0000 JPY |
2,085,778.0000 JPY |
2,085,778.0000 JPY |
| 2017-12-06 |
1,422,057.0000 JPY |
21.4038 BTC |
1,326,802.0000 JPY |
1,325,317.0000 JPY |
1,569,990.0000 JPY |
1,548,922.0000 JPY |
| 2017-12-05 |
1,307,254.0000 JPY |
21.3789 BTC |
1,292,430.0000 JPY |
1,200,000.0000 JPY |
1,330,000.0000 JPY |
1,326,802.0000 JPY |
| 2017-12-04 |
1,288,744.0000 JPY |
9.6904 BTC |
1,259,680.0000 JPY |
1,257,858.0000 JPY |
1,324,000.0000 JPY |
1,292,430.0000 JPY |
| 2017-12-03 |
1,266,805.0000 JPY |
11.0822 BTC |
1,229,821.0000 JPY |
1,203,804.0000 JPY |
1,300,000.0000 JPY |
1,259,680.0000 JPY |