Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-11 |
460,486.0000 JPY |
15.5467 BTC |
462,290.0000 JPY |
452,820.0000 JPY |
474,980.0000 JPY |
458,595.0000 JPY |
| 2017-09-10 |
452,291.0000 JPY |
62.0346 BTC |
470,240.0000 JPY |
440,000.0000 JPY |
490,000.0000 JPY |
462,290.0000 JPY |
| 2017-09-09 |
472,851.0000 JPY |
34.5546 BTC |
477,116.0000 JPY |
460,000.0000 JPY |
510,980.0000 JPY |
470,240.0000 JPY |
| 2017-09-08 |
485,272.0000 JPY |
26.4910 BTC |
501,345.0000 JPY |
455,141.0000 JPY |
515,000.0000 JPY |
477,116.0000 JPY |
| 2017-09-07 |
504,456.0000 JPY |
24.7035 BTC |
505,029.0000 JPY |
474,713.0000 JPY |
545,900.0000 JPY |
501,345.0000 JPY |
| 2017-09-06 |
508,937.0000 JPY |
22.8919 BTC |
502,923.0000 JPY |
492,502.0000 JPY |
527,316.0000 JPY |
505,029.0000 JPY |
| 2017-09-05 |
477,776.0000 JPY |
38.4339 BTC |
486,597.0000 JPY |
453,803.0000 JPY |
539,999.0000 JPY |
502,923.0000 JPY |
| 2017-09-04 |
493,606.0000 JPY |
46.9904 BTC |
520,625.0000 JPY |
460,000.0000 JPY |
529,980.0000 JPY |
486,597.0000 JPY |
| 2017-09-03 |
518,984.0000 JPY |
40.6155 BTC |
520,202.0000 JPY |
500,304.0000 JPY |
538,663.0000 JPY |
520,625.0000 JPY |
| 2017-09-02 |
532,615.0000 JPY |
39.0315 BTC |
545,000.0000 JPY |
504,000.0000 JPY |
568,980.0000 JPY |
520,202.0000 JPY |
| 2017-09-01 |
533,271.0000 JPY |
20.8235 BTC |
521,678.0000 JPY |
521,512.0000 JPY |
548,786.0000 JPY |
545,000.0000 JPY |
| 2017-08-31 |
517,335.0000 JPY |
21.0786 BTC |
512,000.0000 JPY |
504,565.0000 JPY |
539,780.0000 JPY |
521,678.0000 JPY |
| 2017-08-30 |
505,055.0000 JPY |
38.2878 BTC |
507,509.0000 JPY |
494,500.0000 JPY |
512,000.0000 JPY |
512,000.0000 JPY |
| 2017-08-29 |
492,886.0000 JPY |
67.0050 BTC |
479,999.0000 JPY |
475,002.0000 JPY |
509,998.0000 JPY |
507,509.0000 JPY |
| 2017-08-28 |
478,257.0000 JPY |
37.2553 BTC |
479,216.0000 JPY |
462,954.0000 JPY |
500,000.0000 JPY |
479,999.0000 JPY |
| 2017-08-27 |
478,057.0000 JPY |
7.2517 BTC |
473,754.0000 JPY |
473,754.0000 JPY |
483,114.0000 JPY |
479,216.0000 JPY |
| 2017-08-26 |
474,303.0000 JPY |
26.0287 BTC |
476,230.0000 JPY |
470,201.0000 JPY |
491,715.0000 JPY |
473,754.0000 JPY |
| 2017-08-25 |
479,398.0000 JPY |
44.8811 BTC |
473,016.0000 JPY |
473,015.0000 JPY |
500,000.0000 JPY |
476,230.0000 JPY |
| 2017-08-24 |
471,193.0000 JPY |
65.7295 BTC |
454,200.0000 JPY |
451,889.0000 JPY |
515,099.0000 JPY |
473,016.0000 JPY |
| 2017-08-23 |
457,366.0000 JPY |
55.3814 BTC |
450,349.0000 JPY |
446,694.0000 JPY |
487,000.0000 JPY |
454,200.0000 JPY |
| 2017-08-22 |
430,236.0000 JPY |
113.7915 BTC |
436,855.0000 JPY |
405,001.0000 JPY |
458,680.0000 JPY |
450,349.0000 JPY |
| 2017-08-21 |
442,948.0000 JPY |
37.8538 BTC |
450,199.0000 JPY |
430,500.0000 JPY |
458,680.0000 JPY |
435,841.0000 JPY |
| 2017-08-20 |
452,291.0000 JPY |
13.5582 BTC |
468,558.0000 JPY |
442,356.0000 JPY |
468,558.0000 JPY |
450,199.0000 JPY |
| 2017-08-19 |
457,300.0000 JPY |
17.0004 BTC |
458,507.0000 JPY |
432,110.0000 JPY |
470,000.0000 JPY |
454,000.0000 JPY |
| 2017-08-18 |
463,413.0000 JPY |
61.5548 BTC |
475,075.0000 JPY |
443,082.0000 JPY |
486,990.0000 JPY |
453,734.0000 JPY |
| 2017-08-17 |
481,921.0000 JPY |
32.6060 BTC |
479,723.0000 JPY |
465,723.0000 JPY |
498,900.0000 JPY |
479,455.0000 JPY |
| 2017-08-16 |
458,116.0000 JPY |
26.9491 BTC |
463,476.0000 JPY |
445,981.0000 JPY |
486,000.0000 JPY |
486,000.0000 JPY |
| 2017-08-15 |
463,902.0000 JPY |
181.1564 BTC |
483,002.0000 JPY |
431,990.0000 JPY |
499,997.0000 JPY |
465,752.0000 JPY |
| 2017-08-14 |
456,822.0000 JPY |
72.1745 BTC |
452,119.0000 JPY |
450,000.0000 JPY |
495,000.0000 JPY |
470,513.0000 JPY |
| 2017-08-13 |
448,799.0000 JPY |
129.9072 BTC |
432,076.0000 JPY |
426,435.0000 JPY |
466,561.0000 JPY |
452,248.0000 JPY |
| 2017-08-12 |
416,287.0000 JPY |
90.5582 BTC |
401,000.0000 JPY |
397,423.0000 JPY |
435,077.0000 JPY |
430,562.0000 JPY |
| 2017-08-11 |
386,770.0000 JPY |
35.9024 BTC |
378,920.0000 JPY |
374,216.0000 JPY |
401,896.0000 JPY |
401,000.0000 JPY |
| 2017-08-10 |
377,295.0000 JPY |
12.7592 BTC |
373,000.0000 JPY |
370,999.0000 JPY |
383,999.0000 JPY |
378,920.0000 JPY |
| 2017-08-09 |
377,164.0000 JPY |
172.1127 BTC |
382,329.0000 JPY |
359,579.0000 JPY |
385,573.0000 JPY |
374,307.0000 JPY |
| 2017-08-08 |
383,679.0000 JPY |
107.1258 BTC |
378,428.0000 JPY |
373,608.0000 JPY |
415,000.0000 JPY |
382,439.0000 JPY |
| 2017-08-07 |
370,582.0000 JPY |
26.0020 BTC |
360,023.0000 JPY |
355,426.0000 JPY |
385,000.0000 JPY |
377,589.0000 JPY |
| 2017-08-06 |
359,989.0000 JPY |
71.2052 BTC |
360,500.0000 JPY |
347,622.0000 JPY |
367,648.0000 JPY |
360,574.0000 JPY |
| 2017-08-05 |
349,769.0000 JPY |
131.4928 BTC |
317,982.0000 JPY |
317,982.0000 JPY |
366,529.0000 JPY |
361,332.0000 JPY |
| 2017-08-04 |
311,468.0000 JPY |
46.7427 BTC |
310,000.0000 JPY |
306,927.0000 JPY |
321,997.0000 JPY |
318,296.0000 JPY |
| 2017-08-03 |
304,504.0000 JPY |
34.6574 BTC |
302,095.0000 JPY |
300,118.0000 JPY |
309,990.0000 JPY |
309,990.0000 JPY |
| 2017-08-02 |
304,781.0000 JPY |
50.6573 BTC |
304,577.0000 JPY |
296,987.0000 JPY |
330,500.0000 JPY |
300,447.0000 JPY |
| 2017-08-01 |
309,156.0000 JPY |
184.4808 BTC |
320,575.0000 JPY |
295,000.0000 JPY |
330,000.0000 JPY |
306,158.0000 JPY |
| 2017-07-31 |
311,293.0000 JPY |
62.9010 BTC |
305,905.0000 JPY |
303,000.0000 JPY |
329,000.0000 JPY |
325,250.0000 JPY |
| 2017-07-30 |
302,046.0000 JPY |
17.2389 BTC |
302,045.0000 JPY |
295,105.0000 JPY |
311,293.0000 JPY |
305,905.0000 JPY |
| 2017-07-29 |
303,279.0000 JPY |
65.7901 BTC |
309,682.0000 JPY |
299,622.0000 JPY |
309,702.0000 JPY |
303,981.0000 JPY |
| 2017-07-28 |
306,264.0000 JPY |
65.5471 BTC |
297,495.0000 JPY |
297,495.0000 JPY |
312,899.0000 JPY |
310,198.0000 JPY |
| 2017-07-27 |
289,388.0000 JPY |
66.1469 BTC |
282,296.0000 JPY |
282,296.0000 JPY |
298,740.0000 JPY |
297,370.0000 JPY |
| 2017-07-26 |
284,066.0000 JPY |
100.8267 BTC |
285,767.0000 JPY |
275,223.0000 JPY |
299,999.0000 JPY |
282,296.0000 JPY |
| 2017-07-25 |
294,159.0000 JPY |
93.1093 BTC |
307,618.0000 JPY |
276,622.0000 JPY |
308,831.0000 JPY |
285,767.0000 JPY |
| 2017-07-24 |
306,286.0000 JPY |
12.8453 BTC |
306,665.0000 JPY |
300,396.0000 JPY |
309,567.0000 JPY |
306,995.0000 JPY |