Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-02 |
1,235,892.0000 JPY |
14.6365 BTC |
1,229,009.0000 JPY |
1,200,000.0000 JPY |
1,277,039.0000 JPY |
1,229,821.0000 JPY |
| 2017-12-01 |
1,183,829.0000 JPY |
17.3736 BTC |
1,148,365.0000 JPY |
1,101,990.0000 JPY |
1,297,789.0000 JPY |
1,229,009.0000 JPY |
| 2017-11-30 |
1,163,408.0000 JPY |
26.1190 BTC |
1,119,564.0000 JPY |
1,010,000.0000 JPY |
1,280,000.0000 JPY |
1,148,365.0000 JPY |
| 2017-11-29 |
1,157,859.0000 JPY |
69.8945 BTC |
1,089,384.0000 JPY |
1,050,000.0000 JPY |
1,261,739.0000 JPY |
1,119,564.0000 JPY |
| 2017-11-28 |
1,090,289.0000 JPY |
36.4556 BTC |
1,080,000.0000 JPY |
1,046,627.0000 JPY |
1,130,150.0000 JPY |
1,089,384.0000 JPY |
| 2017-11-27 |
1,062,637.0000 JPY |
14.1044 BTC |
1,029,998.0000 JPY |
1,000,000.0000 JPY |
1,100,000.0000 JPY |
1,080,000.0000 JPY |
| 2017-11-26 |
981,175.0000 JPY |
23.8703 BTC |
957,100.0000 JPY |
957,100.0000 JPY |
1,029,998.0000 JPY |
1,029,998.0000 JPY |
| 2017-11-25 |
950,295.0000 JPY |
15.0321 BTC |
906,438.0000 JPY |
902,191.0000 JPY |
969,800.0000 JPY |
957,100.0000 JPY |
| 2017-11-24 |
908,607.0000 JPY |
15.5875 BTC |
900,020.0000 JPY |
893,889.0000 JPY |
949,900.0000 JPY |
906,438.0000 JPY |
| 2017-11-23 |
910,958.0000 JPY |
5.7234 BTC |
924,657.0000 JPY |
900,001.0000 JPY |
935,700.0000 JPY |
900,020.0000 JPY |
| 2017-11-22 |
926,025.0000 JPY |
2.4648 BTC |
900,000.0000 JPY |
900,000.0000 JPY |
937,567.0000 JPY |
924,657.0000 JPY |
| 2017-11-21 |
915,249.0000 JPY |
10.9856 BTC |
936,865.0000 JPY |
893,000.0000 JPY |
952,000.0000 JPY |
900,000.0000 JPY |
| 2017-11-20 |
897,367.0000 JPY |
4.0286 BTC |
888,529.0000 JPY |
870,000.0000 JPY |
948,777.0000 JPY |
936,865.0000 JPY |
| 2017-11-19 |
876,092.0000 JPY |
3.6968 BTC |
869,527.0000 JPY |
850,001.0000 JPY |
918,948.0000 JPY |
888,529.0000 JPY |
| 2017-11-18 |
852,301.0000 JPY |
6.7715 BTC |
876,214.0000 JPY |
836,838.0000 JPY |
884,030.0000 JPY |
869,527.0000 JPY |
| 2017-11-17 |
889,278.0000 JPY |
11.8952 BTC |
890,000.0000 JPY |
852,932.0000 JPY |
900,000.0000 JPY |
876,214.0000 JPY |
| 2017-11-16 |
844,029.0000 JPY |
14.8597 BTC |
825,000.0000 JPY |
795,178.0000 JPY |
890,000.0000 JPY |
890,000.0000 JPY |
| 2017-11-15 |
809,260.0000 JPY |
13.5977 BTC |
771,101.0000 JPY |
769,606.0000 JPY |
840,000.0000 JPY |
825,000.0000 JPY |
| 2017-11-14 |
766,631.0000 JPY |
13.9108 BTC |
800,000.0000 JPY |
744,121.0000 JPY |
810,000.0000 JPY |
771,101.0000 JPY |
| 2017-11-13 |
725,399.0000 JPY |
21.7920 BTC |
666,000.0000 JPY |
664,325.0000 JPY |
800,000.0000 JPY |
800,000.0000 JPY |
| 2017-11-12 |
686,259.0000 JPY |
27.5942 BTC |
720,638.0000 JPY |
633,456.0000 JPY |
751,072.0000 JPY |
666,000.0000 JPY |
| 2017-11-11 |
730,581.0000 JPY |
18.1472 BTC |
755,602.0000 JPY |
671,001.0000 JPY |
777,777.0000 JPY |
720,638.0000 JPY |
| 2017-11-10 |
788,535.0000 JPY |
41.3934 BTC |
815,000.0000 JPY |
722,201.0000 JPY |
842,850.0000 JPY |
755,602.0000 JPY |
| 2017-11-09 |
847,003.0000 JPY |
25.7044 BTC |
860,852.0000 JPY |
815,000.0000 JPY |
879,998.0000 JPY |
815,000.0000 JPY |
| 2017-11-08 |
852,699.0000 JPY |
31.7486 BTC |
814,081.0000 JPY |
765,000.0000 JPY |
894,750.0000 JPY |
860,852.0000 JPY |
| 2017-11-07 |
821,623.0000 JPY |
16.4556 BTC |
810,000.0000 JPY |
800,001.0000 JPY |
850,000.0000 JPY |
814,080.0000 JPY |
| 2017-11-06 |
837,504.0000 JPY |
18.5050 BTC |
843,628.0000 JPY |
800,008.0000 JPY |
858,525.0000 JPY |
810,000.0000 JPY |
| 2017-11-05 |
855,357.0000 JPY |
9.3314 BTC |
849,000.0000 JPY |
835,202.0000 JPY |
894,861.0000 JPY |
843,628.0000 JPY |
| 2017-11-04 |
829,174.0000 JPY |
5.3738 BTC |
829,737.0000 JPY |
805,000.0000 JPY |
849,000.0000 JPY |
849,000.0000 JPY |
| 2017-11-03 |
828,765.0000 JPY |
7.5301 BTC |
817,721.0000 JPY |
790,001.0000 JPY |
849,000.0000 JPY |
829,737.0000 JPY |
| 2017-11-02 |
789,840.0000 JPY |
8.5737 BTC |
769,952.0000 JPY |
730,000.0000 JPY |
849,999.0000 JPY |
817,721.0000 JPY |
| 2017-11-01 |
741,317.0000 JPY |
5.4555 BTC |
723,528.0000 JPY |
718,060.0000 JPY |
769,952.0000 JPY |
769,952.0000 JPY |
| 2017-10-31 |
703,686.0000 JPY |
24.8212 BTC |
695,827.0000 JPY |
684,700.0000 JPY |
731,773.0000 JPY |
723,528.0000 JPY |
| 2017-10-30 |
684,509.0000 JPY |
17.3306 BTC |
695,179.0000 JPY |
667,026.0000 JPY |
707,839.0000 JPY |
695,827.0000 JPY |
| 2017-10-29 |
661,656.0000 JPY |
15.5851 BTC |
650,772.0000 JPY |
638,000.0000 JPY |
699,234.0000 JPY |
695,179.0000 JPY |
| 2017-10-28 |
654,812.0000 JPY |
2.6817 BTC |
654,190.0000 JPY |
640,000.0000 JPY |
669,865.0000 JPY |
650,772.0000 JPY |
| 2017-10-27 |
662,888.0000 JPY |
8.9453 BTC |
672,634.0000 JPY |
649,999.0000 JPY |
676,000.0000 JPY |
654,190.0000 JPY |
| 2017-10-26 |
652,857.0000 JPY |
57.0909 BTC |
649,027.0000 JPY |
645,976.0000 JPY |
689,692.0000 JPY |
672,634.0000 JPY |
| 2017-10-25 |
627,049.0000 JPY |
85.3082 BTC |
628,035.0000 JPY |
609,999.0000 JPY |
659,496.0000 JPY |
649,027.0000 JPY |
| 2017-10-24 |
642,632.0000 JPY |
27.7440 BTC |
671,144.0000 JPY |
623,324.0000 JPY |
671,550.0000 JPY |
628,035.0000 JPY |
| 2017-10-23 |
671,013.0000 JPY |
12.1874 BTC |
682,108.0000 JPY |
649,514.0000 JPY |
690,000.0000 JPY |
671,144.0000 JPY |
| 2017-10-22 |
668,973.0000 JPY |
4.1061 BTC |
687,966.0000 JPY |
649,222.0000 JPY |
689,905.0000 JPY |
682,108.0000 JPY |
| 2017-10-21 |
693,641.0000 JPY |
10.8242 BTC |
674,087.0000 JPY |
674,087.0000 JPY |
704,619.0000 JPY |
687,966.0000 JPY |
| 2017-10-20 |
650,592.0000 JPY |
10.0175 BTC |
638,981.0000 JPY |
631,995.0000 JPY |
684,626.0000 JPY |
674,087.0000 JPY |
| 2017-10-19 |
638,942.0000 JPY |
15.5297 BTC |
633,891.0000 JPY |
621,721.0000 JPY |
655,536.0000 JPY |
638,981.0000 JPY |
| 2017-10-18 |
604,362.0000 JPY |
36.9260 BTC |
632,029.0000 JPY |
574,066.0000 JPY |
638,372.0000 JPY |
635,984.0000 JPY |
| 2017-10-17 |
632,954.0000 JPY |
24.1201 BTC |
646,661.0000 JPY |
625,000.0000 JPY |
665,000.0000 JPY |
632,029.0000 JPY |
| 2017-10-16 |
637,214.0000 JPY |
9.2641 BTC |
640,000.0000 JPY |
625,000.0000 JPY |
645,444.0000 JPY |
645,444.0000 JPY |
| 2017-10-15 |
628,700.0000 JPY |
26.9892 BTC |
643,042.0000 JPY |
611,515.0000 JPY |
665,000.0000 JPY |
640,000.0000 JPY |
| 2017-10-14 |
635,579.0000 JPY |
17.2280 BTC |
630,000.0000 JPY |
620,006.0000 JPY |
665,000.0000 JPY |
643,042.0000 JPY |