Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-13 |
626,413.0000 JPY |
39.1459 BTC |
611,928.0000 JPY |
605,519.0000 JPY |
689,499.0000 JPY |
630,000.0000 JPY |
| 2017-10-12 |
575,079.0000 JPY |
26.6700 BTC |
538,061.0000 JPY |
538,060.0000 JPY |
611,928.0000 JPY |
611,928.0000 JPY |
| 2017-10-11 |
536,815.0000 JPY |
42.3263 BTC |
534,560.0000 JPY |
531,647.0000 JPY |
543,587.0000 JPY |
538,061.0000 JPY |
| 2017-10-10 |
539,189.0000 JPY |
25.5771 BTC |
538,258.0000 JPY |
531,242.0000 JPY |
550,000.0000 JPY |
534,560.0000 JPY |
| 2017-10-09 |
523,712.0000 JPY |
23.6956 BTC |
516,820.0000 JPY |
509,558.0000 JPY |
545,900.0000 JPY |
538,258.0000 JPY |
| 2017-10-08 |
505,252.0000 JPY |
17.4362 BTC |
495,852.0000 JPY |
493,967.0000 JPY |
517,229.0000 JPY |
516,820.0000 JPY |
| 2017-10-07 |
492,340.0000 JPY |
49.8575 BTC |
484,390.0000 JPY |
484,390.0000 JPY |
501,968.0000 JPY |
495,852.0000 JPY |
| 2017-10-06 |
494,707.0000 JPY |
32.2097 BTC |
482,612.0000 JPY |
482,612.0000 JPY |
501,100.0000 JPY |
484,390.0000 JPY |
| 2017-10-05 |
478,419.0000 JPY |
18.1829 BTC |
476,663.0000 JPY |
466,316.0000 JPY |
492,890.0000 JPY |
482,612.0000 JPY |
| 2017-10-04 |
474,949.0000 JPY |
23.7430 BTC |
489,156.0000 JPY |
470,000.0000 JPY |
489,156.0000 JPY |
476,663.0000 JPY |
| 2017-10-03 |
485,436.0000 JPY |
36.5227 BTC |
491,955.0000 JPY |
456,300.0000 JPY |
495,503.0000 JPY |
489,156.0000 JPY |
| 2017-10-02 |
494,915.0000 JPY |
12.0058 BTC |
490,196.0000 JPY |
488,889.0000 JPY |
500,000.0000 JPY |
491,955.0000 JPY |
| 2017-10-01 |
478,875.0000 JPY |
15.4944 BTC |
485,712.0000 JPY |
456,304.0000 JPY |
490,196.0000 JPY |
490,196.0000 JPY |
| 2017-09-30 |
479,102.0000 JPY |
33.7560 BTC |
466,035.0000 JPY |
464,922.0000 JPY |
489,506.0000 JPY |
485,712.0000 JPY |
| 2017-09-29 |
460,498.0000 JPY |
36.8508 BTC |
469,232.0000 JPY |
445,001.0000 JPY |
478,940.0000 JPY |
466,035.0000 JPY |
| 2017-09-28 |
474,639.0000 JPY |
46.1413 BTC |
475,000.0000 JPY |
462,957.0000 JPY |
478,167.0000 JPY |
469,232.0000 JPY |
| 2017-09-27 |
443,107.0000 JPY |
34.8042 BTC |
433,704.0000 JPY |
433,704.0000 JPY |
475,000.0000 JPY |
475,000.0000 JPY |
| 2017-09-26 |
437,778.0000 JPY |
98.5081 BTC |
441,640.0000 JPY |
432,306.0000 JPY |
444,287.0000 JPY |
433,704.0000 JPY |
| 2017-09-25 |
427,039.0000 JPY |
33.9538 BTC |
415,850.0000 JPY |
415,850.0000 JPY |
449,984.0000 JPY |
441,640.0000 JPY |
| 2017-09-24 |
422,516.0000 JPY |
7.3484 BTC |
426,370.0000 JPY |
410,783.0000 JPY |
426,472.0000 JPY |
415,850.0000 JPY |
| 2017-09-23 |
419,070.0000 JPY |
37.8996 BTC |
406,945.0000 JPY |
404,933.0000 JPY |
432,894.0000 JPY |
426,370.0000 JPY |
| 2017-09-22 |
405,678.0000 JPY |
21.0334 BTC |
408,548.0000 JPY |
398,970.0000 JPY |
442,700.0000 JPY |
406,945.0000 JPY |
| 2017-09-21 |
425,647.0000 JPY |
31.1947 BTC |
433,021.0000 JPY |
408,548.0000 JPY |
438,500.0000 JPY |
408,548.0000 JPY |
| 2017-09-20 |
437,859.0000 JPY |
46.0348 BTC |
435,000.0000 JPY |
425,923.0000 JPY |
453,399.0000 JPY |
433,021.0000 JPY |
| 2017-09-19 |
444,168.0000 JPY |
27.9093 BTC |
459,999.0000 JPY |
432,165.0000 JPY |
459,999.0000 JPY |
435,000.0000 JPY |
| 2017-09-18 |
437,681.0000 JPY |
39.8725 BTC |
404,856.0000 JPY |
404,856.0000 JPY |
459,999.0000 JPY |
459,999.0000 JPY |
| 2017-09-17 |
406,432.0000 JPY |
22.7880 BTC |
412,000.0000 JPY |
386,683.0000 JPY |
419,999.0000 JPY |
404,856.0000 JPY |
| 2017-09-16 |
403,576.0000 JPY |
82.8869 BTC |
429,457.0000 JPY |
387,950.0000 JPY |
430,036.0000 JPY |
412,000.0000 JPY |
| 2017-09-15 |
371,579.0000 JPY |
102.8934 BTC |
345,000.0000 JPY |
310,000.0000 JPY |
445,000.0000 JPY |
429,457.0000 JPY |
| 2017-09-14 |
380,975.0000 JPY |
184.8356 BTC |
427,902.0000 JPY |
319,999.0000 JPY |
434,003.0000 JPY |
345,000.0000 JPY |
| 2017-09-13 |
431,853.0000 JPY |
99.5308 BTC |
463,140.0000 JPY |
412,692.0000 JPY |
463,910.0000 JPY |
427,902.0000 JPY |
| 2017-09-12 |
471,253.0000 JPY |
40.4391 BTC |
458,595.0000 JPY |
458,000.0000 JPY |
509,000.0000 JPY |
463,140.0000 JPY |
| 2017-09-11 |
460,486.0000 JPY |
15.5467 BTC |
462,290.0000 JPY |
452,820.0000 JPY |
474,980.0000 JPY |
458,595.0000 JPY |
| 2017-09-10 |
452,291.0000 JPY |
62.0346 BTC |
470,240.0000 JPY |
440,000.0000 JPY |
490,000.0000 JPY |
462,290.0000 JPY |
| 2017-09-09 |
472,851.0000 JPY |
34.5546 BTC |
477,116.0000 JPY |
460,000.0000 JPY |
510,980.0000 JPY |
470,240.0000 JPY |
| 2017-09-08 |
485,272.0000 JPY |
26.4910 BTC |
501,345.0000 JPY |
455,141.0000 JPY |
515,000.0000 JPY |
477,116.0000 JPY |
| 2017-09-07 |
504,456.0000 JPY |
24.7035 BTC |
505,029.0000 JPY |
474,713.0000 JPY |
545,900.0000 JPY |
501,345.0000 JPY |
| 2017-09-06 |
508,937.0000 JPY |
22.8919 BTC |
502,923.0000 JPY |
492,502.0000 JPY |
527,316.0000 JPY |
505,029.0000 JPY |
| 2017-09-05 |
477,776.0000 JPY |
38.4339 BTC |
486,597.0000 JPY |
453,803.0000 JPY |
539,999.0000 JPY |
502,923.0000 JPY |
| 2017-09-04 |
493,606.0000 JPY |
46.9904 BTC |
520,625.0000 JPY |
460,000.0000 JPY |
529,980.0000 JPY |
486,597.0000 JPY |
| 2017-09-03 |
518,984.0000 JPY |
40.6155 BTC |
520,202.0000 JPY |
500,304.0000 JPY |
538,663.0000 JPY |
520,625.0000 JPY |
| 2017-09-02 |
532,615.0000 JPY |
39.0315 BTC |
545,000.0000 JPY |
504,000.0000 JPY |
568,980.0000 JPY |
520,202.0000 JPY |
| 2017-09-01 |
533,271.0000 JPY |
20.8235 BTC |
521,678.0000 JPY |
521,512.0000 JPY |
548,786.0000 JPY |
545,000.0000 JPY |
| 2017-08-31 |
517,335.0000 JPY |
21.0786 BTC |
512,000.0000 JPY |
504,565.0000 JPY |
539,780.0000 JPY |
521,678.0000 JPY |
| 2017-08-30 |
505,055.0000 JPY |
38.2878 BTC |
507,509.0000 JPY |
494,500.0000 JPY |
512,000.0000 JPY |
512,000.0000 JPY |
| 2017-08-29 |
492,886.0000 JPY |
67.0050 BTC |
479,999.0000 JPY |
475,002.0000 JPY |
509,998.0000 JPY |
507,509.0000 JPY |
| 2017-08-28 |
478,257.0000 JPY |
37.2553 BTC |
479,216.0000 JPY |
462,954.0000 JPY |
500,000.0000 JPY |
479,999.0000 JPY |
| 2017-08-27 |
478,057.0000 JPY |
7.2517 BTC |
473,754.0000 JPY |
473,754.0000 JPY |
483,114.0000 JPY |
479,216.0000 JPY |
| 2017-08-26 |
474,303.0000 JPY |
26.0287 BTC |
476,230.0000 JPY |
470,201.0000 JPY |
491,715.0000 JPY |
473,754.0000 JPY |
| 2017-08-25 |
479,398.0000 JPY |
44.8811 BTC |
473,016.0000 JPY |
473,015.0000 JPY |
500,000.0000 JPY |
476,230.0000 JPY |