Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-23 |
305,538.0000 JPY |
29.2368 BTC |
315,402.0000 JPY |
297,903.0000 JPY |
318,969.0000 JPY |
308,594.0000 JPY |
| 2017-07-22 |
304,350.0000 JPY |
100.0545 BTC |
296,500.0000 JPY |
275,000.0000 JPY |
319,764.0000 JPY |
314,836.0000 JPY |
| 2017-07-21 |
303,429.0000 JPY |
344.3038 BTC |
315,139.0000 JPY |
275,000.0000 JPY |
315,139.0000 JPY |
295,332.0000 JPY |
| 2017-07-20 |
284,797.0000 JPY |
242.6842 BTC |
254,833.0000 JPY |
254,833.0000 JPY |
326,895.0000 JPY |
316,487.0000 JPY |
| 2017-07-19 |
260,374.0000 JPY |
155.8919 BTC |
259,457.0000 JPY |
251,540.0000 JPY |
268,955.0000 JPY |
257,023.0000 JPY |
| 2017-07-18 |
257,762.0000 JPY |
214.8122 BTC |
252,221.0000 JPY |
241,605.0000 JPY |
269,566.0000 JPY |
259,481.0000 JPY |
| 2017-07-17 |
231,103.0000 JPY |
93.7554 BTC |
214,164.0000 JPY |
214,164.0000 JPY |
253,968.0000 JPY |
252,271.0000 JPY |
| 2017-07-16 |
217,175.0000 JPY |
162.4987 BTC |
224,930.0000 JPY |
205,858.0000 JPY |
232,214.0000 JPY |
214,164.0000 JPY |
| 2017-07-15 |
233,731.0000 JPY |
238.9131 BTC |
255,108.0000 JPY |
220,000.0000 JPY |
255,108.0000 JPY |
226,008.0000 JPY |
| 2017-07-14 |
259,549.0000 JPY |
222.5795 BTC |
267,496.0000 JPY |
244,550.0000 JPY |
279,225.0000 JPY |
255,108.0000 JPY |
| 2017-07-13 |
270,436.0000 JPY |
83.6785 BTC |
271,428.0000 JPY |
263,419.0000 JPY |
278,897.0000 JPY |
267,136.0000 JPY |
| 2017-07-12 |
265,465.0000 JPY |
119.3513 BTC |
266,113.0000 JPY |
259,097.0000 JPY |
274,800.0000 JPY |
271,084.0000 JPY |
| 2017-07-11 |
269,465.0000 JPY |
600.6763 BTC |
271,031.0000 JPY |
263,482.0000 JPY |
277,655.0000 JPY |
266,056.0000 JPY |
| 2017-07-10 |
276,467.0000 JPY |
180.8225 BTC |
287,500.0000 JPY |
263,530.0000 JPY |
290,779.0000 JPY |
270,496.0000 JPY |
| 2017-07-09 |
290,875.0000 JPY |
4.1227 BTC |
291,626.0000 JPY |
288,663.0000 JPY |
293,856.0000 JPY |
288,691.0000 JPY |
| 2017-07-08 |
286,976.0000 JPY |
49.2642 BTC |
286,590.0000 JPY |
283,667.0000 JPY |
292,560.0000 JPY |
292,093.0000 JPY |
| 2017-07-07 |
287,581.0000 JPY |
65.6236 BTC |
294,696.0000 JPY |
284,656.0000 JPY |
295,386.0000 JPY |
286,590.0000 JPY |
| 2017-07-06 |
293,742.0000 JPY |
53.5125 BTC |
293,192.0000 JPY |
291,149.0000 JPY |
295,978.0000 JPY |
295,875.0000 JPY |
| 2017-07-05 |
290,744.0000 JPY |
67.2696 BTC |
295,164.0000 JPY |
286,590.0000 JPY |
296,473.0000 JPY |
293,192.0000 JPY |
| 2017-07-04 |
294,111.0000 JPY |
95.2964 BTC |
289,596.0000 JPY |
288,777.0000 JPY |
300,810.0000 JPY |
295,167.0000 JPY |
| 2017-07-03 |
288,343.0000 JPY |
87.8625 BTC |
283,282.0000 JPY |
280,611.0000 JPY |
292,878.0000 JPY |
290,013.0000 JPY |
| 2017-07-02 |
277,577.0000 JPY |
79.0927 BTC |
277,220.0000 JPY |
269,599.0000 JPY |
292,999.0000 JPY |
282,499.0000 JPY |
| 2017-07-01 |
279,484.0000 JPY |
36.5425 BTC |
279,697.0000 JPY |
275,000.0000 JPY |
284,999.0000 JPY |
277,514.0000 JPY |
| 2017-06-30 |
284,555.0000 JPY |
53.1839 BTC |
284,200.0000 JPY |
279,161.0000 JPY |
293,800.0000 JPY |
279,697.0000 JPY |
| 2017-06-29 |
286,244.0000 JPY |
45.5602 BTC |
288,151.0000 JPY |
281,035.0000 JPY |
292,655.0000 JPY |
284,200.0000 JPY |
| 2017-06-28 |
285,056.0000 JPY |
151.9914 BTC |
285,111.0000 JPY |
277,200.0000 JPY |
292,405.0000 JPY |
289,381.0000 JPY |
| 2017-06-27 |
278,427.0000 JPY |
499.1248 BTC |
275,485.0000 JPY |
260,000.0000 JPY |
300,000.0000 JPY |
285,753.0000 JPY |
| 2017-06-26 |
288,294.0000 JPY |
544.8551 BTC |
292,678.0000 JPY |
260,001.0000 JPY |
298,997.0000 JPY |
279,734.0000 JPY |
| 2017-06-25 |
292,286.0000 JPY |
49.1041 BTC |
293,782.0000 JPY |
284,361.0000 JPY |
307,112.0000 JPY |
292,000.0000 JPY |
| 2017-06-24 |
297,922.0000 JPY |
30.0574 BTC |
304,770.0000 JPY |
283,690.0000 JPY |
308,402.0000 JPY |
293,782.0000 JPY |
| 2017-06-23 |
305,873.0000 JPY |
37.3715 BTC |
304,829.0000 JPY |
301,683.0000 JPY |
310,104.0000 JPY |
304,355.0000 JPY |
| 2017-06-22 |
301,292.0000 JPY |
114.6308 BTC |
298,539.0000 JPY |
295,565.0000 JPY |
308,509.0000 JPY |
304,428.0000 JPY |
| 2017-06-21 |
301,821.0000 JPY |
88.4404 BTC |
304,010.0000 JPY |
292,556.0000 JPY |
311,155.0000 JPY |
298,539.0000 JPY |
| 2017-06-20 |
299,823.0000 JPY |
247.8190 BTC |
293,263.0000 JPY |
292,654.0000 JPY |
310,265.0000 JPY |
304,010.0000 JPY |
| 2017-06-19 |
289,335.0000 JPY |
62.1579 BTC |
286,999.0000 JPY |
283,348.0000 JPY |
298,999.0000 JPY |
292,556.0000 JPY |
| 2017-06-18 |
295,651.0000 JPY |
86.1747 BTC |
302,500.0000 JPY |
285,010.0000 JPY |
305,000.0000 JPY |
287,471.0000 JPY |
| 2017-06-17 |
292,887.0000 JPY |
55.1590 BTC |
285,308.0000 JPY |
278,920.0000 JPY |
304,470.0000 JPY |
302,338.0000 JPY |
| 2017-06-16 |
276,129.0000 JPY |
182.7560 BTC |
276,735.0000 JPY |
265,214.0000 JPY |
289,975.0000 JPY |
285,309.0000 JPY |
| 2017-06-15 |
273,815.0000 JPY |
708.8882 BTC |
285,125.0000 JPY |
240,000.0000 JPY |
290,000.0000 JPY |
275,733.0000 JPY |
| 2017-06-14 |
296,482.0000 JPY |
485.5158 BTC |
306,325.0000 JPY |
260,193.0000 JPY |
319,367.0000 JPY |
285,125.0000 JPY |
| 2017-06-13 |
300,418.0000 JPY |
551.3645 BTC |
296,184.0000 JPY |
294,638.0000 JPY |
320,000.0000 JPY |
306,433.0000 JPY |
| 2017-06-12 |
314,720.0000 JPY |
637.4189 BTC |
329,490.0000 JPY |
276,734.0000 JPY |
336,330.0000 JPY |
303,563.0000 JPY |
| 2017-06-11 |
320,705.0000 JPY |
189.1656 BTC |
322,356.0000 JPY |
318,603.0000 JPY |
329,490.0000 JPY |
329,490.0000 JPY |
| 2017-06-10 |
316,748.0000 JPY |
68.4464 BTC |
313,441.0000 JPY |
310,054.0000 JPY |
324,106.0000 JPY |
322,356.0000 JPY |
| 2017-06-09 |
314,444.0000 JPY |
87.4407 BTC |
310,771.0000 JPY |
306,458.0000 JPY |
320,648.0000 JPY |
312,224.0000 JPY |
| 2017-06-08 |
303,926.0000 JPY |
126.6880 BTC |
296,057.0000 JPY |
291,556.0000 JPY |
318,950.0000 JPY |
310,771.0000 JPY |
| 2017-06-07 |
308,270.0000 JPY |
135.0193 BTC |
320,428.0000 JPY |
295,000.0000 JPY |
321,846.0000 JPY |
297,500.0000 JPY |
| 2017-06-06 |
309,800.0000 JPY |
299.7656 BTC |
304,425.0000 JPY |
304,161.0000 JPY |
330,100.0000 JPY |
318,498.0000 JPY |
| 2017-06-05 |
297,854.0000 JPY |
214.1044 BTC |
287,180.0000 JPY |
285,687.0000 JPY |
310,333.0000 JPY |
302,751.0000 JPY |
| 2017-06-04 |
286,360.0000 JPY |
46.4860 BTC |
294,999.0000 JPY |
280,000.0000 JPY |
294,999.0000 JPY |
286,467.0000 JPY |