Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-03 |
283,233.0000 JPY |
65.2321 BTC |
278,999.0000 JPY |
274,000.0000 JPY |
294,999.0000 JPY |
294,999.0000 JPY |
| 2017-06-02 |
275,076.0000 JPY |
69.1117 BTC |
272,151.0000 JPY |
270,400.0000 JPY |
280,000.0000 JPY |
278,775.0000 JPY |
| 2017-06-01 |
269,681.0000 JPY |
174.2228 BTC |
266,625.0000 JPY |
264,001.0000 JPY |
278,000.0000 JPY |
271,492.0000 JPY |
| 2017-05-31 |
256,648.0000 JPY |
864.0890 BTC |
251,124.0000 JPY |
250,975.0000 JPY |
269,989.0000 JPY |
265,000.0000 JPY |
| 2017-05-30 |
264,652.0000 JPY |
1,310.9538 BTC |
265,214.0000 JPY |
248,000.0000 JPY |
276,368.0000 JPY |
251,121.0000 JPY |
| 2017-05-29 |
259,036.0000 JPY |
983.1212 BTC |
254,852.0000 JPY |
241,900.0000 JPY |
270,376.0000 JPY |
265,214.0000 JPY |
| 2017-05-28 |
257,398.0000 JPY |
638.8812 BTC |
259,026.0000 JPY |
242,462.0000 JPY |
286,599.0000 JPY |
254,230.0000 JPY |
| 2017-05-27 |
240,770.0000 JPY |
264.6933 BTC |
267,568.0000 JPY |
212,812.0000 JPY |
271,000.0000 JPY |
252,230.0000 JPY |
| 2017-05-26 |
273,601.0000 JPY |
448.3858 BTC |
269,595.0000 JPY |
237,329.0000 JPY |
300,000.0000 JPY |
273,819.0000 JPY |
| 2017-05-25 |
300,020.0000 JPY |
1,311.6843 BTC |
287,902.0000 JPY |
249,629.0000 JPY |
330,400.0000 JPY |
269,000.0000 JPY |
| 2017-05-24 |
277,439.0000 JPY |
1,103.8651 BTC |
267,717.0000 JPY |
267,717.0000 JPY |
300,000.0000 JPY |
286,600.0000 JPY |
| 2017-05-23 |
257,296.0000 JPY |
808.7106 BTC |
242,623.0000 JPY |
242,623.0000 JPY |
275,500.0000 JPY |
269,080.0000 JPY |
| 2017-05-22 |
247,462.0000 JPY |
1,274.1202 BTC |
232,923.0000 JPY |
232,923.0000 JPY |
389,999.0000 JPY |
238,082.0000 JPY |
| 2017-05-21 |
229,393.0000 JPY |
43.7189 BTC |
233,000.0000 JPY |
223,475.0000 JPY |
239,537.0000 JPY |
229,754.0000 JPY |
| 2017-05-20 |
228,522.0000 JPY |
94.6605 BTC |
225,910.0000 JPY |
224,743.0000 JPY |
233,185.0000 JPY |
232,000.0000 JPY |
| 2017-05-19 |
220,076.0000 JPY |
938.5476 BTC |
215,521.0000 JPY |
209,413.0000 JPY |
230,000.0000 JPY |
226,341.0000 JPY |
| 2017-05-18 |
210,539.0000 JPY |
1,326.9176 BTC |
209,504.0000 JPY |
206,156.0000 JPY |
218,900.0000 JPY |
216,055.0000 JPY |
| 2017-05-17 |
211,044.0000 JPY |
882.5080 BTC |
205,999.0000 JPY |
204,691.0000 JPY |
218,000.0000 JPY |
209,521.0000 JPY |
| 2017-05-16 |
204,017.0000 JPY |
407.6033 BTC |
205,883.0000 JPY |
200,000.0000 JPY |
208,000.0000 JPY |
205,999.0000 JPY |
| 2017-05-15 |
207,239.0000 JPY |
262.4499 BTC |
210,380.0000 JPY |
199,632.0000 JPY |
218,799.0000 JPY |
203,996.0000 JPY |
| 2017-05-14 |
208,918.0000 JPY |
53.9378 BTC |
209,500.0000 JPY |
205,522.0000 JPY |
212,000.0000 JPY |
209,600.0000 JPY |
| 2017-05-13 |
195,213.0000 JPY |
53.5661 BTC |
195,230.0000 JPY |
189,152.0000 JPY |
209,362.0000 JPY |
206,588.0000 JPY |
| 2017-05-12 |
209,857.0000 JPY |
449.7224 BTC |
216,189.0000 JPY |
193,000.0000 JPY |
222,000.0000 JPY |
197,706.0000 JPY |
| 2017-05-11 |
209,198.0000 JPY |
305.1768 BTC |
207,000.0000 JPY |
206,117.0000 JPY |
223,506.0000 JPY |
216,924.0000 JPY |
| 2017-05-10 |
203,850.0000 JPY |
918.1409 BTC |
200,206.0000 JPY |
194,442.0000 JPY |
219,107.0000 JPY |
210,372.0000 JPY |
| 2017-05-09 |
197,818.0000 JPY |
673.8418 BTC |
192,600.0000 JPY |
189,152.0000 JPY |
205,301.0000 JPY |
200,216.0000 JPY |
| 2017-05-08 |
186,882.0000 JPY |
1,316.3524 BTC |
180,899.0000 JPY |
179,646.0000 JPY |
194,499.0000 JPY |
192,833.0000 JPY |
| 2017-05-07 |
177,911.0000 JPY |
37.0937 BTC |
177,398.0000 JPY |
175,174.0000 JPY |
180,999.0000 JPY |
180,900.0000 JPY |
| 2017-05-06 |
177,388.0000 JPY |
49.4706 BTC |
171,677.0000 JPY |
171,677.0000 JPY |
179,452.0000 JPY |
179,452.0000 JPY |
| 2017-05-05 |
176,504.0000 JPY |
116.3063 BTC |
173,553.0000 JPY |
168,648.0000 JPY |
180,350.0000 JPY |
172,889.0000 JPY |
| 2017-05-04 |
174,338.0000 JPY |
79.1618 BTC |
169,867.0000 JPY |
165,260.0000 JPY |
183,770.0000 JPY |
171,623.0000 JPY |
| 2017-05-03 |
167,758.0000 JPY |
46.8307 BTC |
165,380.0000 JPY |
163,264.0000 JPY |
169,867.0000 JPY |
168,802.0000 JPY |
| 2017-05-02 |
160,091.0000 JPY |
913.7247 BTC |
156,720.0000 JPY |
156,190.0000 JPY |
167,821.0000 JPY |
163,489.0000 JPY |
| 2017-05-01 |
153,817.0000 JPY |
625.5003 BTC |
149,763.0000 JPY |
149,763.0000 JPY |
161,433.0000 JPY |
157,000.0000 JPY |
| 2017-04-30 |
149,544.0000 JPY |
17.3162 BTC |
147,156.0000 JPY |
147,114.0000 JPY |
150,789.0000 JPY |
150,445.0000 JPY |
| 2017-04-29 |
148,786.0000 JPY |
20.5309 BTC |
148,862.0000 JPY |
146,833.0000 JPY |
150,276.0000 JPY |
149,550.0000 JPY |
| 2017-04-28 |
148,594.0000 JPY |
103.7169 BTC |
147,755.0000 JPY |
144,994.0000 JPY |
150,000.0000 JPY |
149,275.0000 JPY |
| 2017-04-27 |
146,791.0000 JPY |
224.3766 BTC |
144,512.0000 JPY |
144,128.0000 JPY |
149,987.0000 JPY |
148,123.0000 JPY |
| 2017-04-26 |
145,169.0000 JPY |
68.1987 BTC |
143,000.0000 JPY |
143,000.0000 JPY |
146,921.0000 JPY |
144,921.0000 JPY |
| 2017-04-25 |
139,990.0000 JPY |
97.2263 BTC |
138,630.0000 JPY |
137,644.0000 JPY |
143,000.0000 JPY |
142,147.0000 JPY |
| 2017-04-24 |
138,740.0000 JPY |
50.2059 BTC |
138,499.0000 JPY |
137,584.0000 JPY |
140,014.0000 JPY |
140,014.0000 JPY |
| 2017-04-23 |
135,796.0000 JPY |
30.4600 BTC |
136,534.0000 JPY |
135,000.0000 JPY |
138,040.0000 JPY |
138,040.0000 JPY |
| 2017-04-22 |
136,257.0000 JPY |
192.1140 BTC |
137,255.0000 JPY |
133,562.0000 JPY |
139,151.0000 JPY |
136,773.0000 JPY |
| 2017-04-21 |
137,416.0000 JPY |
310.0137 BTC |
137,222.0000 JPY |
136,250.0000 JPY |
139,760.0000 JPY |
137,361.0000 JPY |
| 2017-04-20 |
134,427.0000 JPY |
255.5212 BTC |
133,532.0000 JPY |
132,622.0000 JPY |
141,720.0000 JPY |
136,253.0000 JPY |
| 2017-04-19 |
132,842.0000 JPY |
390.0553 BTC |
132,864.0000 JPY |
131,551.0000 JPY |
136,000.0000 JPY |
132,621.0000 JPY |
| 2017-04-18 |
132,830.0000 JPY |
102.8936 BTC |
132,720.0000 JPY |
131,424.0000 JPY |
135,776.0000 JPY |
131,550.0000 JPY |
| 2017-04-17 |
131,006.0000 JPY |
473.9653 BTC |
130,800.0000 JPY |
130,138.0000 JPY |
133,000.0000 JPY |
132,801.0000 JPY |
| 2017-04-16 |
131,020.0000 JPY |
58.2503 BTC |
128,420.0000 JPY |
128,420.0000 JPY |
131,200.0000 JPY |
130,980.0000 JPY |
| 2017-04-15 |
129,983.0000 JPY |
79.8532 BTC |
129,781.0000 JPY |
127,874.0000 JPY |
131,084.0000 JPY |
127,985.0000 JPY |