Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-24 |
471,193.0000 JPY |
65.7295 BTC |
454,200.0000 JPY |
451,889.0000 JPY |
515,099.0000 JPY |
473,016.0000 JPY |
| 2017-08-23 |
457,366.0000 JPY |
55.3814 BTC |
450,349.0000 JPY |
446,694.0000 JPY |
487,000.0000 JPY |
454,200.0000 JPY |
| 2017-08-22 |
430,236.0000 JPY |
113.7915 BTC |
436,855.0000 JPY |
405,001.0000 JPY |
458,680.0000 JPY |
450,349.0000 JPY |
| 2017-08-21 |
442,948.0000 JPY |
37.8538 BTC |
450,199.0000 JPY |
430,500.0000 JPY |
458,680.0000 JPY |
435,841.0000 JPY |
| 2017-08-20 |
452,291.0000 JPY |
13.5582 BTC |
468,558.0000 JPY |
442,356.0000 JPY |
468,558.0000 JPY |
450,199.0000 JPY |
| 2017-08-19 |
457,300.0000 JPY |
17.0004 BTC |
458,507.0000 JPY |
432,110.0000 JPY |
470,000.0000 JPY |
454,000.0000 JPY |
| 2017-08-18 |
463,413.0000 JPY |
61.5548 BTC |
475,075.0000 JPY |
443,082.0000 JPY |
486,990.0000 JPY |
453,734.0000 JPY |
| 2017-08-17 |
481,921.0000 JPY |
32.6060 BTC |
479,723.0000 JPY |
465,723.0000 JPY |
498,900.0000 JPY |
479,455.0000 JPY |
| 2017-08-16 |
458,116.0000 JPY |
26.9491 BTC |
463,476.0000 JPY |
445,981.0000 JPY |
486,000.0000 JPY |
486,000.0000 JPY |
| 2017-08-15 |
463,902.0000 JPY |
181.1564 BTC |
483,002.0000 JPY |
431,990.0000 JPY |
499,997.0000 JPY |
465,752.0000 JPY |
| 2017-08-14 |
456,822.0000 JPY |
72.1745 BTC |
452,119.0000 JPY |
450,000.0000 JPY |
495,000.0000 JPY |
470,513.0000 JPY |
| 2017-08-13 |
448,799.0000 JPY |
129.9072 BTC |
432,076.0000 JPY |
426,435.0000 JPY |
466,561.0000 JPY |
452,248.0000 JPY |
| 2017-08-12 |
416,287.0000 JPY |
90.5582 BTC |
401,000.0000 JPY |
397,423.0000 JPY |
435,077.0000 JPY |
430,562.0000 JPY |
| 2017-08-11 |
386,770.0000 JPY |
35.9024 BTC |
378,920.0000 JPY |
374,216.0000 JPY |
401,896.0000 JPY |
401,000.0000 JPY |
| 2017-08-10 |
377,295.0000 JPY |
12.7592 BTC |
373,000.0000 JPY |
370,999.0000 JPY |
383,999.0000 JPY |
378,920.0000 JPY |
| 2017-08-09 |
377,164.0000 JPY |
172.1127 BTC |
382,329.0000 JPY |
359,579.0000 JPY |
385,573.0000 JPY |
374,307.0000 JPY |
| 2017-08-08 |
383,679.0000 JPY |
107.1258 BTC |
378,428.0000 JPY |
373,608.0000 JPY |
415,000.0000 JPY |
382,439.0000 JPY |
| 2017-08-07 |
370,582.0000 JPY |
26.0020 BTC |
360,023.0000 JPY |
355,426.0000 JPY |
385,000.0000 JPY |
377,589.0000 JPY |
| 2017-08-06 |
359,989.0000 JPY |
71.2052 BTC |
360,500.0000 JPY |
347,622.0000 JPY |
367,648.0000 JPY |
360,574.0000 JPY |
| 2017-08-05 |
349,769.0000 JPY |
131.4928 BTC |
317,982.0000 JPY |
317,982.0000 JPY |
366,529.0000 JPY |
361,332.0000 JPY |
| 2017-08-04 |
311,468.0000 JPY |
46.7427 BTC |
310,000.0000 JPY |
306,927.0000 JPY |
321,997.0000 JPY |
318,296.0000 JPY |
| 2017-08-03 |
304,504.0000 JPY |
34.6574 BTC |
302,095.0000 JPY |
300,118.0000 JPY |
309,990.0000 JPY |
309,990.0000 JPY |
| 2017-08-02 |
304,781.0000 JPY |
50.6573 BTC |
304,577.0000 JPY |
296,987.0000 JPY |
330,500.0000 JPY |
300,447.0000 JPY |
| 2017-08-01 |
309,156.0000 JPY |
184.4808 BTC |
320,575.0000 JPY |
295,000.0000 JPY |
330,000.0000 JPY |
306,158.0000 JPY |
| 2017-07-31 |
311,293.0000 JPY |
62.9010 BTC |
305,905.0000 JPY |
303,000.0000 JPY |
329,000.0000 JPY |
325,250.0000 JPY |
| 2017-07-30 |
302,046.0000 JPY |
17.2389 BTC |
302,045.0000 JPY |
295,105.0000 JPY |
311,293.0000 JPY |
305,905.0000 JPY |
| 2017-07-29 |
303,279.0000 JPY |
65.7901 BTC |
309,682.0000 JPY |
299,622.0000 JPY |
309,702.0000 JPY |
303,981.0000 JPY |
| 2017-07-28 |
306,264.0000 JPY |
65.5471 BTC |
297,495.0000 JPY |
297,495.0000 JPY |
312,899.0000 JPY |
310,198.0000 JPY |
| 2017-07-27 |
289,388.0000 JPY |
66.1469 BTC |
282,296.0000 JPY |
282,296.0000 JPY |
298,740.0000 JPY |
297,370.0000 JPY |
| 2017-07-26 |
284,066.0000 JPY |
100.8267 BTC |
285,767.0000 JPY |
275,223.0000 JPY |
299,999.0000 JPY |
282,296.0000 JPY |
| 2017-07-25 |
294,159.0000 JPY |
93.1093 BTC |
307,618.0000 JPY |
276,622.0000 JPY |
308,831.0000 JPY |
285,767.0000 JPY |
| 2017-07-24 |
306,286.0000 JPY |
12.8453 BTC |
306,665.0000 JPY |
300,396.0000 JPY |
309,567.0000 JPY |
306,995.0000 JPY |
| 2017-07-23 |
305,538.0000 JPY |
29.2368 BTC |
315,402.0000 JPY |
297,903.0000 JPY |
318,969.0000 JPY |
308,594.0000 JPY |
| 2017-07-22 |
304,350.0000 JPY |
100.0545 BTC |
296,500.0000 JPY |
275,000.0000 JPY |
319,764.0000 JPY |
314,836.0000 JPY |
| 2017-07-21 |
303,429.0000 JPY |
344.3038 BTC |
315,139.0000 JPY |
275,000.0000 JPY |
315,139.0000 JPY |
295,332.0000 JPY |
| 2017-07-20 |
284,797.0000 JPY |
242.6842 BTC |
254,833.0000 JPY |
254,833.0000 JPY |
326,895.0000 JPY |
316,487.0000 JPY |
| 2017-07-19 |
260,374.0000 JPY |
155.8919 BTC |
259,457.0000 JPY |
251,540.0000 JPY |
268,955.0000 JPY |
257,023.0000 JPY |
| 2017-07-18 |
257,762.0000 JPY |
214.8122 BTC |
252,221.0000 JPY |
241,605.0000 JPY |
269,566.0000 JPY |
259,481.0000 JPY |
| 2017-07-17 |
231,103.0000 JPY |
93.7554 BTC |
214,164.0000 JPY |
214,164.0000 JPY |
253,968.0000 JPY |
252,271.0000 JPY |
| 2017-07-16 |
217,175.0000 JPY |
162.4987 BTC |
224,930.0000 JPY |
205,858.0000 JPY |
232,214.0000 JPY |
214,164.0000 JPY |
| 2017-07-15 |
233,731.0000 JPY |
238.9131 BTC |
255,108.0000 JPY |
220,000.0000 JPY |
255,108.0000 JPY |
226,008.0000 JPY |
| 2017-07-14 |
259,549.0000 JPY |
222.5795 BTC |
267,496.0000 JPY |
244,550.0000 JPY |
279,225.0000 JPY |
255,108.0000 JPY |
| 2017-07-13 |
270,436.0000 JPY |
83.6785 BTC |
271,428.0000 JPY |
263,419.0000 JPY |
278,897.0000 JPY |
267,136.0000 JPY |
| 2017-07-12 |
265,465.0000 JPY |
119.3513 BTC |
266,113.0000 JPY |
259,097.0000 JPY |
274,800.0000 JPY |
271,084.0000 JPY |
| 2017-07-11 |
269,465.0000 JPY |
600.6763 BTC |
271,031.0000 JPY |
263,482.0000 JPY |
277,655.0000 JPY |
266,056.0000 JPY |
| 2017-07-10 |
276,467.0000 JPY |
180.8225 BTC |
287,500.0000 JPY |
263,530.0000 JPY |
290,779.0000 JPY |
270,496.0000 JPY |
| 2017-07-09 |
290,875.0000 JPY |
4.1227 BTC |
291,626.0000 JPY |
288,663.0000 JPY |
293,856.0000 JPY |
288,691.0000 JPY |
| 2017-07-08 |
286,976.0000 JPY |
49.2642 BTC |
286,590.0000 JPY |
283,667.0000 JPY |
292,560.0000 JPY |
292,093.0000 JPY |
| 2017-07-07 |
287,581.0000 JPY |
65.6236 BTC |
294,696.0000 JPY |
284,656.0000 JPY |
295,386.0000 JPY |
286,590.0000 JPY |
| 2017-07-06 |
293,742.0000 JPY |
53.5125 BTC |
293,192.0000 JPY |
291,149.0000 JPY |
295,978.0000 JPY |
295,875.0000 JPY |