Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-14 |
130,175.0000 JPY |
571.8188 BTC |
129,691.0000 JPY |
128,395.0000 JPY |
134,149.0000 JPY |
129,675.0000 JPY |
| 2017-04-13 |
130,776.0000 JPY |
187.8864 BTC |
134,200.0000 JPY |
127,492.0000 JPY |
134,394.0000 JPY |
129,280.0000 JPY |
| 2017-04-12 |
134,742.0000 JPY |
89.6963 BTC |
135,290.0000 JPY |
133,951.0000 JPY |
136,691.0000 JPY |
133,951.0000 JPY |
| 2017-04-11 |
134,683.0000 JPY |
196.5616 BTC |
135,000.0000 JPY |
133,951.0000 JPY |
136,362.0000 JPY |
135,795.0000 JPY |
| 2017-04-10 |
135,741.0000 JPY |
55.0421 BTC |
135,664.0000 JPY |
134,487.0000 JPY |
137,241.0000 JPY |
135,390.0000 JPY |
| 2017-04-09 |
134,532.0000 JPY |
91.3357 BTC |
134,030.0000 JPY |
131,100.0000 JPY |
136,274.0000 JPY |
134,830.0000 JPY |
| 2017-04-08 |
133,307.0000 JPY |
165.9083 BTC |
134,135.0000 JPY |
132,537.0000 JPY |
134,710.0000 JPY |
133,894.0000 JPY |
| 2017-04-07 |
132,796.0000 JPY |
156.4626 BTC |
132,553.0000 JPY |
131,100.0000 JPY |
134,133.0000 JPY |
133,240.0000 JPY |
| 2017-04-06 |
128,766.0000 JPY |
269.8435 BTC |
126,800.0000 JPY |
126,800.0000 JPY |
134,106.0000 JPY |
133,255.0000 JPY |
| 2017-04-05 |
126,710.0000 JPY |
501.7679 BTC |
127,455.0000 JPY |
124,606.0000 JPY |
128,000.0000 JPY |
126,780.0000 JPY |
| 2017-04-04 |
126,864.0000 JPY |
183.4921 BTC |
127,500.0000 JPY |
125,420.0000 JPY |
129,381.0000 JPY |
127,674.0000 JPY |
| 2017-04-03 |
125,612.0000 JPY |
81.2716 BTC |
123,801.0000 JPY |
123,801.0000 JPY |
128,595.0000 JPY |
127,500.0000 JPY |
| 2017-04-02 |
122,748.0000 JPY |
76.1739 BTC |
122,061.0000 JPY |
120,366.0000 JPY |
125,178.0000 JPY |
123,800.0000 JPY |
| 2017-04-01 |
121,818.0000 JPY |
56.6857 BTC |
120,194.0000 JPY |
119,452.0000 JPY |
124,394.0000 JPY |
123,598.0000 JPY |
| 2017-03-31 |
119,207.0000 JPY |
137.7858 BTC |
116,534.0000 JPY |
116,508.0000 JPY |
122,200.0000 JPY |
119,292.0000 JPY |
| 2017-03-30 |
116,103.0000 JPY |
99.3052 BTC |
116,165.0000 JPY |
114,142.0000 JPY |
118,161.0000 JPY |
116,236.0000 JPY |
| 2017-03-29 |
115,480.0000 JPY |
378.6944 BTC |
117,343.0000 JPY |
112,685.0000 JPY |
119,022.0000 JPY |
116,400.0000 JPY |
| 2017-03-28 |
116,513.0000 JPY |
557.4557 BTC |
116,519.0000 JPY |
114,122.0000 JPY |
119,298.0000 JPY |
117,343.0000 JPY |
| 2017-03-27 |
109,770.0000 JPY |
478.6007 BTC |
107,674.0000 JPY |
106,448.0000 JPY |
116,752.0000 JPY |
116,500.0000 JPY |
| 2017-03-26 |
107,186.0000 JPY |
224.4123 BTC |
108,182.0000 JPY |
105,712.0000 JPY |
112,546.0000 JPY |
107,670.0000 JPY |
| 2017-03-25 |
101,890.0000 JPY |
91.7114 BTC |
103,963.0000 JPY |
98,540.0000 JPY |
109,000.0000 JPY |
108,380.0000 JPY |
| 2017-03-24 |
109,643.0000 JPY |
90.1431 BTC |
116,573.0000 JPY |
102,501.0000 JPY |
116,573.0000 JPY |
105,659.0000 JPY |
| 2017-03-23 |
116,514.0000 JPY |
351.5169 BTC |
117,494.0000 JPY |
114,350.0000 JPY |
119,272.0000 JPY |
115,324.0000 JPY |
| 2017-03-22 |
121,446.0000 JPY |
623.4786 BTC |
125,519.0000 JPY |
111,392.0000 JPY |
126,068.0000 JPY |
117,223.0000 JPY |
| 2017-03-21 |
121,119.0000 JPY |
745.6646 BTC |
117,723.0000 JPY |
117,723.0000 JPY |
127,142.0000 JPY |
126,300.0000 JPY |
| 2017-03-20 |
117,863.0000 JPY |
79.6691 BTC |
116,000.0000 JPY |
113,795.0000 JPY |
118,842.0000 JPY |
118,000.0000 JPY |
| 2017-03-19 |
110,664.0000 JPY |
70.8069 BTC |
108,838.0000 JPY |
108,838.0000 JPY |
118,145.0000 JPY |
115,506.0000 JPY |
| 2017-03-18 |
115,830.0000 JPY |
58.4179 BTC |
121,930.0000 JPY |
106,430.0000 JPY |
123,252.0000 JPY |
106,533.0000 JPY |
| 2017-03-17 |
129,162.0000 JPY |
1,135.3204 BTC |
132,481.0000 JPY |
115,541.0000 JPY |
135,000.0000 JPY |
121,914.0000 JPY |
| 2017-03-16 |
140,778.0000 JPY |
848.5859 BTC |
142,550.0000 JPY |
127,042.0000 JPY |
145,000.0000 JPY |
131,808.0000 JPY |
| 2017-03-15 |
143,871.0000 JPY |
272.2326 BTC |
144,350.0000 JPY |
142,004.0000 JPY |
144,836.0000 JPY |
142,550.0000 JPY |
| 2017-03-14 |
143,867.0000 JPY |
243.9445 BTC |
144,119.0000 JPY |
142,400.0000 JPY |
145,000.0000 JPY |
143,799.0000 JPY |
| 2017-03-13 |
142,021.0000 JPY |
412.0119 BTC |
143,200.0000 JPY |
139,950.0000 JPY |
144,390.0000 JPY |
144,120.0000 JPY |
| 2017-03-12 |
137,344.0000 JPY |
111.1297 BTC |
137,868.0000 JPY |
134,132.0000 JPY |
143,471.0000 JPY |
143,284.0000 JPY |
| 2017-03-11 |
136,816.0000 JPY |
170.9856 BTC |
134,000.0000 JPY |
129,010.0000 JPY |
143,628.0000 JPY |
133,715.0000 JPY |
| 2017-03-10 |
140,423.0000 JPY |
80.0275 BTC |
141,522.0000 JPY |
125,000.0000 JPY |
149,999.0000 JPY |
134,000.0000 JPY |
| 2017-03-09 |
134,987.0000 JPY |
192.3184 BTC |
132,663.0000 JPY |
131,126.0000 JPY |
139,001.0000 JPY |
138,250.0000 JPY |
| 2017-03-08 |
138,056.0000 JPY |
227.4427 BTC |
148,000.0000 JPY |
132,692.0000 JPY |
148,000.0000 JPY |
140,917.0000 JPY |
| 2017-03-07 |
144,016.0000 JPY |
321.8502 BTC |
149,999.0000 JPY |
136,576.0000 JPY |
151,729.0000 JPY |
141,919.0000 JPY |
| 2017-03-06 |
149,639.0000 JPY |
8.1432 BTC |
148,595.0000 JPY |
146,425.0000 JPY |
150,000.0000 JPY |
149,999.0000 JPY |
| 2017-03-05 |
145,847.0000 JPY |
29.2226 BTC |
149,499.0000 JPY |
145,000.0000 JPY |
149,980.0000 JPY |
149,980.0000 JPY |
| 2017-03-04 |
146,561.0000 JPY |
24.3653 BTC |
149,214.0000 JPY |
145,009.0000 JPY |
149,978.0000 JPY |
149,500.0000 JPY |
| 2017-03-03 |
147,680.0000 JPY |
264.7836 BTC |
145,789.0000 JPY |
145,200.0000 JPY |
150,000.0000 JPY |
149,434.0000 JPY |
| 2017-03-02 |
142,306.0000 JPY |
337.9139 BTC |
141,660.0000 JPY |
140,277.0000 JPY |
147,646.0000 JPY |
145,791.0000 JPY |
| 2017-03-01 |
137,759.0000 JPY |
183.5942 BTC |
136,501.0000 JPY |
134,915.0000 JPY |
141,661.0000 JPY |
141,428.0000 JPY |
| 2017-02-28 |
136,468.0000 JPY |
201.1863 BTC |
135,962.0000 JPY |
133,367.0000 JPY |
137,981.0000 JPY |
136,185.0000 JPY |
| 2017-02-27 |
134,641.0000 JPY |
108.6024 BTC |
133,832.0000 JPY |
132,454.0000 JPY |
136,479.0000 JPY |
135,047.0000 JPY |
| 2017-02-26 |
133,149.0000 JPY |
129.3272 BTC |
132,012.0000 JPY |
129,267.0000 JPY |
134,501.0000 JPY |
132,438.0000 JPY |
| 2017-02-25 |
134,031.0000 JPY |
56.9036 BTC |
135,344.0000 JPY |
131,900.0000 JPY |
139,000.0000 JPY |
132,800.0000 JPY |
| 2017-02-24 |
134,708.0000 JPY |
153.1827 BTC |
134,999.0000 JPY |
129,003.0000 JPY |
141,265.0000 JPY |
135,760.0000 JPY |