Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-23 |
130,309.0000 JPY |
68.9760 BTC |
129,794.0000 JPY |
128,507.0000 JPY |
149,999.0000 JPY |
131,722.0000 JPY |
| 2017-02-22 |
128,408.0000 JPY |
326.8545 BTC |
129,312.0000 JPY |
127,000.0000 JPY |
130,003.0000 JPY |
129,730.0000 JPY |
| 2017-02-21 |
126,231.0000 JPY |
68.8008 BTC |
124,573.0000 JPY |
122,690.0000 JPY |
129,221.0000 JPY |
129,221.0000 JPY |
| 2017-02-20 |
120,663.0000 JPY |
158.1200 BTC |
120,473.0000 JPY |
119,990.0000 JPY |
124,325.0000 JPY |
124,325.0000 JPY |
| 2017-02-19 |
120,215.0000 JPY |
5.6016 BTC |
119,890.0000 JPY |
119,259.0000 JPY |
120,593.0000 JPY |
119,259.0000 JPY |
| 2017-02-18 |
120,122.0000 JPY |
4.6639 BTC |
120,806.0000 JPY |
119,633.0000 JPY |
121,013.0000 JPY |
119,635.0000 JPY |
| 2017-02-17 |
120,087.0000 JPY |
194.6130 BTC |
119,965.0000 JPY |
118,601.0000 JPY |
123,846.0000 JPY |
120,413.0000 JPY |
| 2017-02-16 |
117,958.0000 JPY |
18.6714 BTC |
117,000.0000 JPY |
117,000.0000 JPY |
119,462.0000 JPY |
118,750.0000 JPY |
| 2017-02-15 |
116,169.0000 JPY |
23.5545 BTC |
117,500.0000 JPY |
116,001.0000 JPY |
117,655.0000 JPY |
117,000.0000 JPY |
| 2017-02-14 |
115,267.0000 JPY |
155.9306 BTC |
115,400.0000 JPY |
113,477.0000 JPY |
117,713.0000 JPY |
117,713.0000 JPY |
| 2017-02-13 |
115,303.0000 JPY |
33.8082 BTC |
113,597.0000 JPY |
113,002.0000 JPY |
116,857.0000 JPY |
113,272.0000 JPY |
| 2017-02-12 |
114,650.0000 JPY |
3.0718 BTC |
113,557.0000 JPY |
113,557.0000 JPY |
115,435.0000 JPY |
113,588.0000 JPY |
| 2017-02-11 |
116,098.0000 JPY |
1.1550 BTC |
114,499.0000 JPY |
114,135.0000 JPY |
117,561.0000 JPY |
114,135.0000 JPY |
| 2017-02-10 |
111,407.0000 JPY |
72.0032 BTC |
112,799.0000 JPY |
108,752.0000 JPY |
114,993.0000 JPY |
112,721.0000 JPY |
| 2017-02-09 |
119,470.0000 JPY |
384.3155 BTC |
120,037.0000 JPY |
104,130.0000 JPY |
123,456.0000 JPY |
112,799.0000 JPY |
| 2017-02-08 |
120,325.0000 JPY |
315.7885 BTC |
119,999.0000 JPY |
113,156.0000 JPY |
123,456.0000 JPY |
120,039.0000 JPY |
| 2017-02-07 |
117,905.0000 JPY |
94.6026 BTC |
117,101.0000 JPY |
116,000.0000 JPY |
120,000.0000 JPY |
119,999.0000 JPY |
| 2017-02-06 |
116,968.0000 JPY |
99.3941 BTC |
117,000.0000 JPY |
115,000.0000 JPY |
117,998.0000 JPY |
116,000.0000 JPY |
| 2017-02-05 |
117,094.0000 JPY |
35.3383 BTC |
118,996.0000 JPY |
115,000.0000 JPY |
118,996.0000 JPY |
117,999.0000 JPY |
| 2017-02-04 |
116,532.0000 JPY |
8.8703 BTC |
117,790.0000 JPY |
114,020.0000 JPY |
118,913.0000 JPY |
118,913.0000 JPY |
| 2017-02-03 |
116,608.0000 JPY |
440.8450 BTC |
115,499.0000 JPY |
111,254.0000 JPY |
118,452.0000 JPY |
116,117.0000 JPY |
| 2017-02-02 |
113,605.0000 JPY |
289.5080 BTC |
112,140.0000 JPY |
112,140.0000 JPY |
115,794.0000 JPY |
115,498.0000 JPY |
| 2017-02-01 |
111,254.0000 JPY |
153.8462 BTC |
109,999.0000 JPY |
109,566.0000 JPY |
112,712.0000 JPY |
112,140.0000 JPY |
| 2017-01-31 |
107,193.0000 JPY |
37.9719 BTC |
105,405.0000 JPY |
104,564.0000 JPY |
109,998.0000 JPY |
109,998.0000 JPY |
| 2017-01-30 |
105,495.0000 JPY |
39.5015 BTC |
106,764.0000 JPY |
104,524.0000 JPY |
106,764.0000 JPY |
106,226.0000 JPY |
| 2017-01-29 |
105,684.0000 JPY |
7.5624 BTC |
106,777.0000 JPY |
104,501.0000 JPY |
106,781.0000 JPY |
106,433.0000 JPY |
| 2017-01-28 |
106,496.0000 JPY |
0.4074 BTC |
106,300.0000 JPY |
106,300.0000 JPY |
106,777.0000 JPY |
106,777.0000 JPY |
| 2017-01-27 |
106,205.0000 JPY |
10.6528 BTC |
104,722.0000 JPY |
104,490.0000 JPY |
106,781.0000 JPY |
106,779.0000 JPY |
| 2017-01-26 |
103,391.0000 JPY |
4.3661 BTC |
103,182.0000 JPY |
103,182.0000 JPY |
105,000.0000 JPY |
105,000.0000 JPY |
| 2017-01-25 |
103,252.0000 JPY |
11.6181 BTC |
102,461.0000 JPY |
102,460.0000 JPY |
106,000.0000 JPY |
103,139.0000 JPY |
| 2017-01-24 |
103,567.0000 JPY |
5.9842 BTC |
104,424.0000 JPY |
102,500.0000 JPY |
105,161.0000 JPY |
103,749.0000 JPY |
| 2017-01-23 |
106,555.0000 JPY |
1.2837 BTC |
106,502.0000 JPY |
106,502.0000 JPY |
106,784.0000 JPY |
106,784.0000 JPY |
| 2017-01-22 |
107,925.0000 JPY |
3.1922 BTC |
107,000.0000 JPY |
105,932.0000 JPY |
109,049.0000 JPY |
107,056.0000 JPY |
| 2017-01-21 |
105,761.0000 JPY |
19.1215 BTC |
103,948.0000 JPY |
102,094.0000 JPY |
106,883.0000 JPY |
106,883.0000 JPY |
| 2017-01-20 |
102,606.0000 JPY |
50.4693 BTC |
103,051.0000 JPY |
102,000.0000 JPY |
103,980.0000 JPY |
103,980.0000 JPY |
| 2017-01-19 |
103,097.0000 JPY |
203.5044 BTC |
104,999.0000 JPY |
101,021.0000 JPY |
105,052.0000 JPY |
103,400.0000 JPY |
| 2017-01-18 |
102,643.0000 JPY |
22.6847 BTC |
103,959.0000 JPY |
100,000.0000 JPY |
109,000.0000 JPY |
104,989.0000 JPY |
| 2017-01-17 |
101,303.0000 JPY |
1.9255 BTC |
108,880.0000 JPY |
96,510.0000 JPY |
108,880.0000 JPY |
103,959.0000 JPY |
| 2017-01-16 |
105,945.0000 JPY |
22.2755 BTC |
98,622.0000 JPY |
95,000.0000 JPY |
109,924.0000 JPY |
97,000.0000 JPY |
| 2017-01-15 |
94,397.0000 JPY |
0.4567 BTC |
94,500.0000 JPY |
94,100.0000 JPY |
98,369.0000 JPY |
98,369.0000 JPY |
| 2017-01-14 |
105,490.0000 JPY |
9.7780 BTC |
95,865.0000 JPY |
94,041.0000 JPY |
109,673.0000 JPY |
94,041.0000 JPY |
| 2017-01-13 |
93,256.0000 JPY |
40.9520 BTC |
93,500.0000 JPY |
92,100.0000 JPY |
110,000.0000 JPY |
99,552.0000 JPY |
| 2017-01-12 |
89,312.0000 JPY |
79.4489 BTC |
90,000.0000 JPY |
86,626.0000 JPY |
95,005.0000 JPY |
92,484.0000 JPY |
| 2017-01-11 |
94,359.0000 JPY |
281.7932 BTC |
107,589.0000 JPY |
86,557.0000 JPY |
110,974.0000 JPY |
94,563.0000 JPY |
| 2017-01-10 |
105,348.0000 JPY |
89.0751 BTC |
106,000.0000 JPY |
102,950.0000 JPY |
110,372.0000 JPY |
109,660.0000 JPY |
| 2017-01-09 |
107,281.0000 JPY |
12.2915 BTC |
110,853.0000 JPY |
105,999.0000 JPY |
110,853.0000 JPY |
108,863.0000 JPY |
| 2017-01-08 |
111,655.0000 JPY |
3.8212 BTC |
107,080.0000 JPY |
107,080.0000 JPY |
113,000.0000 JPY |
107,105.0000 JPY |
| 2017-01-07 |
101,738.0000 JPY |
37.5385 BTC |
108,312.0000 JPY |
97,888.0000 JPY |
108,312.0000 JPY |
107,075.0000 JPY |
| 2017-01-06 |
116,798.0000 JPY |
301.8512 BTC |
118,995.0000 JPY |
102,024.0000 JPY |
129,118.0000 JPY |
108,419.0000 JPY |
| 2017-01-05 |
132,723.0000 JPY |
509.6016 BTC |
133,800.0000 JPY |
97,364.0000 JPY |
140,000.0000 JPY |
118,564.0000 JPY |