Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-16 |
204,017.0000 JPY |
407.6033 BTC |
205,883.0000 JPY |
200,000.0000 JPY |
208,000.0000 JPY |
205,999.0000 JPY |
| 2017-05-15 |
207,239.0000 JPY |
262.4499 BTC |
210,380.0000 JPY |
199,632.0000 JPY |
218,799.0000 JPY |
203,996.0000 JPY |
| 2017-05-14 |
208,918.0000 JPY |
53.9378 BTC |
209,500.0000 JPY |
205,522.0000 JPY |
212,000.0000 JPY |
209,600.0000 JPY |
| 2017-05-13 |
195,213.0000 JPY |
53.5661 BTC |
195,230.0000 JPY |
189,152.0000 JPY |
209,362.0000 JPY |
206,588.0000 JPY |
| 2017-05-12 |
209,857.0000 JPY |
449.7224 BTC |
216,189.0000 JPY |
193,000.0000 JPY |
222,000.0000 JPY |
197,706.0000 JPY |
| 2017-05-11 |
209,198.0000 JPY |
305.1768 BTC |
207,000.0000 JPY |
206,117.0000 JPY |
223,506.0000 JPY |
216,924.0000 JPY |
| 2017-05-10 |
203,850.0000 JPY |
918.1409 BTC |
200,206.0000 JPY |
194,442.0000 JPY |
219,107.0000 JPY |
210,372.0000 JPY |
| 2017-05-09 |
197,818.0000 JPY |
673.8418 BTC |
192,600.0000 JPY |
189,152.0000 JPY |
205,301.0000 JPY |
200,216.0000 JPY |
| 2017-05-08 |
186,882.0000 JPY |
1,316.3524 BTC |
180,899.0000 JPY |
179,646.0000 JPY |
194,499.0000 JPY |
192,833.0000 JPY |
| 2017-05-07 |
177,911.0000 JPY |
37.0937 BTC |
177,398.0000 JPY |
175,174.0000 JPY |
180,999.0000 JPY |
180,900.0000 JPY |
| 2017-05-06 |
177,388.0000 JPY |
49.4706 BTC |
171,677.0000 JPY |
171,677.0000 JPY |
179,452.0000 JPY |
179,452.0000 JPY |
| 2017-05-05 |
176,504.0000 JPY |
116.3063 BTC |
173,553.0000 JPY |
168,648.0000 JPY |
180,350.0000 JPY |
172,889.0000 JPY |
| 2017-05-04 |
174,338.0000 JPY |
79.1618 BTC |
169,867.0000 JPY |
165,260.0000 JPY |
183,770.0000 JPY |
171,623.0000 JPY |
| 2017-05-03 |
167,758.0000 JPY |
46.8307 BTC |
165,380.0000 JPY |
163,264.0000 JPY |
169,867.0000 JPY |
168,802.0000 JPY |
| 2017-05-02 |
160,091.0000 JPY |
913.7247 BTC |
156,720.0000 JPY |
156,190.0000 JPY |
167,821.0000 JPY |
163,489.0000 JPY |
| 2017-05-01 |
153,817.0000 JPY |
625.5003 BTC |
149,763.0000 JPY |
149,763.0000 JPY |
161,433.0000 JPY |
157,000.0000 JPY |
| 2017-04-30 |
149,544.0000 JPY |
17.3162 BTC |
147,156.0000 JPY |
147,114.0000 JPY |
150,789.0000 JPY |
150,445.0000 JPY |
| 2017-04-29 |
148,786.0000 JPY |
20.5309 BTC |
148,862.0000 JPY |
146,833.0000 JPY |
150,276.0000 JPY |
149,550.0000 JPY |
| 2017-04-28 |
148,594.0000 JPY |
103.7169 BTC |
147,755.0000 JPY |
144,994.0000 JPY |
150,000.0000 JPY |
149,275.0000 JPY |
| 2017-04-27 |
146,791.0000 JPY |
224.3766 BTC |
144,512.0000 JPY |
144,128.0000 JPY |
149,987.0000 JPY |
148,123.0000 JPY |
| 2017-04-26 |
145,169.0000 JPY |
68.1987 BTC |
143,000.0000 JPY |
143,000.0000 JPY |
146,921.0000 JPY |
144,921.0000 JPY |
| 2017-04-25 |
139,990.0000 JPY |
97.2263 BTC |
138,630.0000 JPY |
137,644.0000 JPY |
143,000.0000 JPY |
142,147.0000 JPY |
| 2017-04-24 |
138,740.0000 JPY |
50.2059 BTC |
138,499.0000 JPY |
137,584.0000 JPY |
140,014.0000 JPY |
140,014.0000 JPY |
| 2017-04-23 |
135,796.0000 JPY |
30.4600 BTC |
136,534.0000 JPY |
135,000.0000 JPY |
138,040.0000 JPY |
138,040.0000 JPY |
| 2017-04-22 |
136,257.0000 JPY |
192.1140 BTC |
137,255.0000 JPY |
133,562.0000 JPY |
139,151.0000 JPY |
136,773.0000 JPY |
| 2017-04-21 |
137,416.0000 JPY |
310.0137 BTC |
137,222.0000 JPY |
136,250.0000 JPY |
139,760.0000 JPY |
137,361.0000 JPY |
| 2017-04-20 |
134,427.0000 JPY |
255.5212 BTC |
133,532.0000 JPY |
132,622.0000 JPY |
141,720.0000 JPY |
136,253.0000 JPY |
| 2017-04-19 |
132,842.0000 JPY |
390.0553 BTC |
132,864.0000 JPY |
131,551.0000 JPY |
136,000.0000 JPY |
132,621.0000 JPY |
| 2017-04-18 |
132,830.0000 JPY |
102.8936 BTC |
132,720.0000 JPY |
131,424.0000 JPY |
135,776.0000 JPY |
131,550.0000 JPY |
| 2017-04-17 |
131,006.0000 JPY |
473.9653 BTC |
130,800.0000 JPY |
130,138.0000 JPY |
133,000.0000 JPY |
132,801.0000 JPY |
| 2017-04-16 |
131,020.0000 JPY |
58.2503 BTC |
128,420.0000 JPY |
128,420.0000 JPY |
131,200.0000 JPY |
130,980.0000 JPY |
| 2017-04-15 |
129,983.0000 JPY |
79.8532 BTC |
129,781.0000 JPY |
127,874.0000 JPY |
131,084.0000 JPY |
127,985.0000 JPY |
| 2017-04-14 |
130,175.0000 JPY |
571.8188 BTC |
129,691.0000 JPY |
128,395.0000 JPY |
134,149.0000 JPY |
129,675.0000 JPY |
| 2017-04-13 |
130,776.0000 JPY |
187.8864 BTC |
134,200.0000 JPY |
127,492.0000 JPY |
134,394.0000 JPY |
129,280.0000 JPY |
| 2017-04-12 |
134,742.0000 JPY |
89.6963 BTC |
135,290.0000 JPY |
133,951.0000 JPY |
136,691.0000 JPY |
133,951.0000 JPY |
| 2017-04-11 |
134,683.0000 JPY |
196.5616 BTC |
135,000.0000 JPY |
133,951.0000 JPY |
136,362.0000 JPY |
135,795.0000 JPY |
| 2017-04-10 |
135,741.0000 JPY |
55.0421 BTC |
135,664.0000 JPY |
134,487.0000 JPY |
137,241.0000 JPY |
135,390.0000 JPY |
| 2017-04-09 |
134,532.0000 JPY |
91.3357 BTC |
134,030.0000 JPY |
131,100.0000 JPY |
136,274.0000 JPY |
134,830.0000 JPY |
| 2017-04-08 |
133,307.0000 JPY |
165.9083 BTC |
134,135.0000 JPY |
132,537.0000 JPY |
134,710.0000 JPY |
133,894.0000 JPY |
| 2017-04-07 |
132,796.0000 JPY |
156.4626 BTC |
132,553.0000 JPY |
131,100.0000 JPY |
134,133.0000 JPY |
133,240.0000 JPY |
| 2017-04-06 |
128,766.0000 JPY |
269.8435 BTC |
126,800.0000 JPY |
126,800.0000 JPY |
134,106.0000 JPY |
133,255.0000 JPY |
| 2017-04-05 |
126,710.0000 JPY |
501.7679 BTC |
127,455.0000 JPY |
124,606.0000 JPY |
128,000.0000 JPY |
126,780.0000 JPY |
| 2017-04-04 |
126,864.0000 JPY |
183.4921 BTC |
127,500.0000 JPY |
125,420.0000 JPY |
129,381.0000 JPY |
127,674.0000 JPY |
| 2017-04-03 |
125,612.0000 JPY |
81.2716 BTC |
123,801.0000 JPY |
123,801.0000 JPY |
128,595.0000 JPY |
127,500.0000 JPY |
| 2017-04-02 |
122,748.0000 JPY |
76.1739 BTC |
122,061.0000 JPY |
120,366.0000 JPY |
125,178.0000 JPY |
123,800.0000 JPY |
| 2017-04-01 |
121,818.0000 JPY |
56.6857 BTC |
120,194.0000 JPY |
119,452.0000 JPY |
124,394.0000 JPY |
123,598.0000 JPY |
| 2017-03-31 |
119,207.0000 JPY |
137.7858 BTC |
116,534.0000 JPY |
116,508.0000 JPY |
122,200.0000 JPY |
119,292.0000 JPY |
| 2017-03-30 |
116,103.0000 JPY |
99.3052 BTC |
116,165.0000 JPY |
114,142.0000 JPY |
118,161.0000 JPY |
116,236.0000 JPY |
| 2017-03-29 |
115,480.0000 JPY |
378.6944 BTC |
117,343.0000 JPY |
112,685.0000 JPY |
119,022.0000 JPY |
116,400.0000 JPY |
| 2017-03-28 |
116,513.0000 JPY |
557.4557 BTC |
116,519.0000 JPY |
114,122.0000 JPY |
119,298.0000 JPY |
117,343.0000 JPY |