Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-27 |
109,770.0000 JPY |
478.6007 BTC |
107,674.0000 JPY |
106,448.0000 JPY |
116,752.0000 JPY |
116,500.0000 JPY |
| 2017-03-26 |
107,186.0000 JPY |
224.4123 BTC |
108,182.0000 JPY |
105,712.0000 JPY |
112,546.0000 JPY |
107,670.0000 JPY |
| 2017-03-25 |
101,890.0000 JPY |
91.7114 BTC |
103,963.0000 JPY |
98,540.0000 JPY |
109,000.0000 JPY |
108,380.0000 JPY |
| 2017-03-24 |
109,643.0000 JPY |
90.1431 BTC |
116,573.0000 JPY |
102,501.0000 JPY |
116,573.0000 JPY |
105,659.0000 JPY |
| 2017-03-23 |
116,514.0000 JPY |
351.5169 BTC |
117,494.0000 JPY |
114,350.0000 JPY |
119,272.0000 JPY |
115,324.0000 JPY |
| 2017-03-22 |
121,446.0000 JPY |
623.4786 BTC |
125,519.0000 JPY |
111,392.0000 JPY |
126,068.0000 JPY |
117,223.0000 JPY |
| 2017-03-21 |
121,119.0000 JPY |
745.6646 BTC |
117,723.0000 JPY |
117,723.0000 JPY |
127,142.0000 JPY |
126,300.0000 JPY |
| 2017-03-20 |
117,863.0000 JPY |
79.6691 BTC |
116,000.0000 JPY |
113,795.0000 JPY |
118,842.0000 JPY |
118,000.0000 JPY |
| 2017-03-19 |
110,664.0000 JPY |
70.8069 BTC |
108,838.0000 JPY |
108,838.0000 JPY |
118,145.0000 JPY |
115,506.0000 JPY |
| 2017-03-18 |
115,830.0000 JPY |
58.4179 BTC |
121,930.0000 JPY |
106,430.0000 JPY |
123,252.0000 JPY |
106,533.0000 JPY |
| 2017-03-17 |
129,162.0000 JPY |
1,135.3204 BTC |
132,481.0000 JPY |
115,541.0000 JPY |
135,000.0000 JPY |
121,914.0000 JPY |
| 2017-03-16 |
140,778.0000 JPY |
848.5859 BTC |
142,550.0000 JPY |
127,042.0000 JPY |
145,000.0000 JPY |
131,808.0000 JPY |
| 2017-03-15 |
143,871.0000 JPY |
272.2326 BTC |
144,350.0000 JPY |
142,004.0000 JPY |
144,836.0000 JPY |
142,550.0000 JPY |
| 2017-03-14 |
143,867.0000 JPY |
243.9445 BTC |
144,119.0000 JPY |
142,400.0000 JPY |
145,000.0000 JPY |
143,799.0000 JPY |
| 2017-03-13 |
142,021.0000 JPY |
412.0119 BTC |
143,200.0000 JPY |
139,950.0000 JPY |
144,390.0000 JPY |
144,120.0000 JPY |
| 2017-03-12 |
137,344.0000 JPY |
111.1297 BTC |
137,868.0000 JPY |
134,132.0000 JPY |
143,471.0000 JPY |
143,284.0000 JPY |
| 2017-03-11 |
136,816.0000 JPY |
170.9856 BTC |
134,000.0000 JPY |
129,010.0000 JPY |
143,628.0000 JPY |
133,715.0000 JPY |
| 2017-03-10 |
140,423.0000 JPY |
80.0275 BTC |
141,522.0000 JPY |
125,000.0000 JPY |
149,999.0000 JPY |
134,000.0000 JPY |
| 2017-03-09 |
134,987.0000 JPY |
192.3184 BTC |
132,663.0000 JPY |
131,126.0000 JPY |
139,001.0000 JPY |
138,250.0000 JPY |
| 2017-03-08 |
138,056.0000 JPY |
227.4427 BTC |
148,000.0000 JPY |
132,692.0000 JPY |
148,000.0000 JPY |
140,917.0000 JPY |
| 2017-03-07 |
144,016.0000 JPY |
321.8502 BTC |
149,999.0000 JPY |
136,576.0000 JPY |
151,729.0000 JPY |
141,919.0000 JPY |
| 2017-03-06 |
149,639.0000 JPY |
8.1432 BTC |
148,595.0000 JPY |
146,425.0000 JPY |
150,000.0000 JPY |
149,999.0000 JPY |
| 2017-03-05 |
145,847.0000 JPY |
29.2226 BTC |
149,499.0000 JPY |
145,000.0000 JPY |
149,980.0000 JPY |
149,980.0000 JPY |
| 2017-03-04 |
146,561.0000 JPY |
24.3653 BTC |
149,214.0000 JPY |
145,009.0000 JPY |
149,978.0000 JPY |
149,500.0000 JPY |
| 2017-03-03 |
147,680.0000 JPY |
264.7836 BTC |
145,789.0000 JPY |
145,200.0000 JPY |
150,000.0000 JPY |
149,434.0000 JPY |
| 2017-03-02 |
142,306.0000 JPY |
337.9139 BTC |
141,660.0000 JPY |
140,277.0000 JPY |
147,646.0000 JPY |
145,791.0000 JPY |
| 2017-03-01 |
137,759.0000 JPY |
183.5942 BTC |
136,501.0000 JPY |
134,915.0000 JPY |
141,661.0000 JPY |
141,428.0000 JPY |
| 2017-02-28 |
136,468.0000 JPY |
201.1863 BTC |
135,962.0000 JPY |
133,367.0000 JPY |
137,981.0000 JPY |
136,185.0000 JPY |
| 2017-02-27 |
134,641.0000 JPY |
108.6024 BTC |
133,832.0000 JPY |
132,454.0000 JPY |
136,479.0000 JPY |
135,047.0000 JPY |
| 2017-02-26 |
133,149.0000 JPY |
129.3272 BTC |
132,012.0000 JPY |
129,267.0000 JPY |
134,501.0000 JPY |
132,438.0000 JPY |
| 2017-02-25 |
134,031.0000 JPY |
56.9036 BTC |
135,344.0000 JPY |
131,900.0000 JPY |
139,000.0000 JPY |
132,800.0000 JPY |
| 2017-02-24 |
134,708.0000 JPY |
153.1827 BTC |
134,999.0000 JPY |
129,003.0000 JPY |
141,265.0000 JPY |
135,760.0000 JPY |
| 2017-02-23 |
130,309.0000 JPY |
68.9760 BTC |
129,794.0000 JPY |
128,507.0000 JPY |
149,999.0000 JPY |
131,722.0000 JPY |
| 2017-02-22 |
128,408.0000 JPY |
326.8545 BTC |
129,312.0000 JPY |
127,000.0000 JPY |
130,003.0000 JPY |
129,730.0000 JPY |
| 2017-02-21 |
126,231.0000 JPY |
68.8008 BTC |
124,573.0000 JPY |
122,690.0000 JPY |
129,221.0000 JPY |
129,221.0000 JPY |
| 2017-02-20 |
120,663.0000 JPY |
158.1200 BTC |
120,473.0000 JPY |
119,990.0000 JPY |
124,325.0000 JPY |
124,325.0000 JPY |
| 2017-02-19 |
120,215.0000 JPY |
5.6016 BTC |
119,890.0000 JPY |
119,259.0000 JPY |
120,593.0000 JPY |
119,259.0000 JPY |
| 2017-02-18 |
120,122.0000 JPY |
4.6639 BTC |
120,806.0000 JPY |
119,633.0000 JPY |
121,013.0000 JPY |
119,635.0000 JPY |
| 2017-02-17 |
120,087.0000 JPY |
194.6130 BTC |
119,965.0000 JPY |
118,601.0000 JPY |
123,846.0000 JPY |
120,413.0000 JPY |
| 2017-02-16 |
117,958.0000 JPY |
18.6714 BTC |
117,000.0000 JPY |
117,000.0000 JPY |
119,462.0000 JPY |
118,750.0000 JPY |
| 2017-02-15 |
116,169.0000 JPY |
23.5545 BTC |
117,500.0000 JPY |
116,001.0000 JPY |
117,655.0000 JPY |
117,000.0000 JPY |
| 2017-02-14 |
115,267.0000 JPY |
155.9306 BTC |
115,400.0000 JPY |
113,477.0000 JPY |
117,713.0000 JPY |
117,713.0000 JPY |
| 2017-02-13 |
115,303.0000 JPY |
33.8082 BTC |
113,597.0000 JPY |
113,002.0000 JPY |
116,857.0000 JPY |
113,272.0000 JPY |
| 2017-02-12 |
114,650.0000 JPY |
3.0718 BTC |
113,557.0000 JPY |
113,557.0000 JPY |
115,435.0000 JPY |
113,588.0000 JPY |
| 2017-02-11 |
116,098.0000 JPY |
1.1550 BTC |
114,499.0000 JPY |
114,135.0000 JPY |
117,561.0000 JPY |
114,135.0000 JPY |
| 2017-02-10 |
111,407.0000 JPY |
72.0032 BTC |
112,799.0000 JPY |
108,752.0000 JPY |
114,993.0000 JPY |
112,721.0000 JPY |
| 2017-02-09 |
119,470.0000 JPY |
384.3155 BTC |
120,037.0000 JPY |
104,130.0000 JPY |
123,456.0000 JPY |
112,799.0000 JPY |
| 2017-02-08 |
120,325.0000 JPY |
315.7885 BTC |
119,999.0000 JPY |
113,156.0000 JPY |
123,456.0000 JPY |
120,039.0000 JPY |
| 2017-02-07 |
117,905.0000 JPY |
94.6026 BTC |
117,101.0000 JPY |
116,000.0000 JPY |
120,000.0000 JPY |
119,999.0000 JPY |
| 2017-02-06 |
116,968.0000 JPY |
99.3941 BTC |
117,000.0000 JPY |
115,000.0000 JPY |
117,998.0000 JPY |
116,000.0000 JPY |