Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-04 |
130,739.0000 JPY |
127.0924 BTC |
124,345.0000 JPY |
123,455.0000 JPY |
140,478.0000 JPY |
133,942.0000 JPY |
| 2017-01-03 |
122,605.0000 JPY |
38.7911 BTC |
121,849.0000 JPY |
120,404.0000 JPY |
124,214.0000 JPY |
124,214.0000 JPY |
| 2017-01-02 |
122,992.0000 JPY |
90.2052 BTC |
121,000.0000 JPY |
121,000.0000 JPY |
124,002.0000 JPY |
122,250.0000 JPY |
| 2017-01-01 |
117,904.0000 JPY |
111.9764 BTC |
114,999.0000 JPY |
114,997.0000 JPY |
120,000.0000 JPY |
119,976.0000 JPY |
| 2016-12-31 |
114,640.0000 JPY |
29.3248 BTC |
114,979.0000 JPY |
112,670.0000 JPY |
115,000.0000 JPY |
115,000.0000 JPY |
| 2016-12-30 |
112,925.0000 JPY |
95.1720 BTC |
114,733.0000 JPY |
112,000.0000 JPY |
117,999.0000 JPY |
112,847.0000 JPY |
| 2016-12-29 |
116,617.0000 JPY |
248.7594 BTC |
115,947.0000 JPY |
111,750.0000 JPY |
118,995.0000 JPY |
118,095.0000 JPY |
| 2016-12-28 |
114,141.0000 JPY |
316.5696 BTC |
111,681.0000 JPY |
111,521.0000 JPY |
115,983.0000 JPY |
115,910.0000 JPY |
| 2016-12-27 |
108,824.0000 JPY |
186.6261 BTC |
107,554.0000 JPY |
107,223.0000 JPY |
112,000.0000 JPY |
110,995.0000 JPY |
| 2016-12-26 |
107,074.0000 JPY |
13.1651 BTC |
106,799.0000 JPY |
105,568.0000 JPY |
109,581.0000 JPY |
107,191.0000 JPY |
| 2016-12-25 |
102,438.0000 JPY |
88.0913 BTC |
103,583.0000 JPY |
101,361.0000 JPY |
106,094.0000 JPY |
106,094.0000 JPY |
| 2016-12-24 |
108,154.0000 JPY |
52.9747 BTC |
110,280.0000 JPY |
104,490.0000 JPY |
110,280.0000 JPY |
105,845.0000 JPY |
| 2016-12-23 |
107,729.0000 JPY |
126.3972 BTC |
102,934.0000 JPY |
102,934.0000 JPY |
114,798.0000 JPY |
107,082.0000 JPY |
| 2016-12-22 |
101,711.0000 JPY |
164.8322 BTC |
99,624.0000 JPY |
99,620.0000 JPY |
104,400.0000 JPY |
103,020.0000 JPY |
| 2016-12-21 |
97,288.0000 JPY |
114.0031 BTC |
95,300.0000 JPY |
95,300.0000 JPY |
99,500.0000 JPY |
99,500.0000 JPY |
| 2016-12-20 |
95,102.0000 JPY |
13.7273 BTC |
94,308.0000 JPY |
94,308.0000 JPY |
95,160.0000 JPY |
95,160.0000 JPY |
| 2016-12-19 |
93,700.0000 JPY |
36.8018 BTC |
94,370.0000 JPY |
93,333.0000 JPY |
94,679.0000 JPY |
94,671.0000 JPY |
| 2016-12-18 |
94,191.0000 JPY |
0.4638 BTC |
94,369.0000 JPY |
93,563.0000 JPY |
94,369.0000 JPY |
93,563.0000 JPY |
| 2016-12-17 |
93,862.0000 JPY |
6.2113 BTC |
93,299.0000 JPY |
93,299.0000 JPY |
95,160.0000 JPY |
95,160.0000 JPY |
| 2016-12-16 |
93,182.0000 JPY |
14.8321 BTC |
92,869.0000 JPY |
92,624.0000 JPY |
93,660.0000 JPY |
92,800.0000 JPY |
| 2016-12-15 |
91,681.0000 JPY |
10.0929 BTC |
91,576.0000 JPY |
91,576.0000 JPY |
92,870.0000 JPY |
92,500.0000 JPY |
| 2016-12-14 |
90,704.0000 JPY |
16.9437 BTC |
90,800.0000 JPY |
89,924.0000 JPY |
91,577.0000 JPY |
91,576.0000 JPY |
| 2016-12-13 |
90,723.0000 JPY |
83.1826 BTC |
91,024.0000 JPY |
89,458.0000 JPY |
91,577.0000 JPY |
90,600.0000 JPY |
| 2016-12-12 |
88,545.0000 JPY |
197.8359 BTC |
90,300.0000 JPY |
80,000.0000 JPY |
91,999.0000 JPY |
80,000.0000 JPY |
| 2016-12-11 |
89,329.0000 JPY |
151.9806 BTC |
90,790.0000 JPY |
88,200.0000 JPY |
90,790.0000 JPY |
89,100.0000 JPY |
| 2016-12-10 |
91,355.0000 JPY |
7.6206 BTC |
90,909.0000 JPY |
89,761.0000 JPY |
91,880.0000 JPY |
91,880.0000 JPY |
| 2016-12-09 |
89,631.0000 JPY |
26.4288 BTC |
90,372.0000 JPY |
88,855.0000 JPY |
90,983.0000 JPY |
90,911.0000 JPY |
| 2016-12-08 |
90,061.0000 JPY |
24.0518 BTC |
89,100.0000 JPY |
89,000.0000 JPY |
90,853.0000 JPY |
90,482.0000 JPY |
| 2016-12-07 |
89,555.0000 JPY |
11.1591 BTC |
91,649.0000 JPY |
88,010.0000 JPY |
91,650.0000 JPY |
90,822.0000 JPY |
| 2016-12-06 |
91,298.0000 JPY |
54.9105 BTC |
90,500.0000 JPY |
88,200.0000 JPY |
93,000.0000 JPY |
91,940.0000 JPY |
| 2016-12-05 |
89,707.0000 JPY |
44.7994 BTC |
91,873.0000 JPY |
87,001.0000 JPY |
91,873.0000 JPY |
90,000.0000 JPY |
| 2016-12-04 |
88,876.0000 JPY |
0.3001 BTC |
88,001.0000 JPY |
88,001.0000 JPY |
92,500.0000 JPY |
92,500.0000 JPY |
| 2016-12-03 |
88,990.0000 JPY |
68.7270 BTC |
89,001.0000 JPY |
88,001.0000 JPY |
94,000.0000 JPY |
88,001.0000 JPY |
| 2016-12-02 |
89,515.0000 JPY |
340.7273 BTC |
87,896.0000 JPY |
87,896.0000 JPY |
93,995.0000 JPY |
92,000.0000 JPY |
| 2016-12-01 |
87,452.0000 JPY |
156.0314 BTC |
86,922.0000 JPY |
85,474.0000 JPY |
89,000.0000 JPY |
87,791.0000 JPY |
| 2016-11-30 |
85,807.0000 JPY |
59.1239 BTC |
85,248.0000 JPY |
85,248.0000 JPY |
87,500.0000 JPY |
86,800.0000 JPY |
| 2016-11-29 |
84,264.0000 JPY |
12.0820 BTC |
85,132.0000 JPY |
83,300.0000 JPY |
85,433.0000 JPY |
83,300.0000 JPY |
| 2016-11-28 |
84,549.0000 JPY |
18.4032 BTC |
88,498.0000 JPY |
83,300.0000 JPY |
89,155.0000 JPY |
83,300.0000 JPY |
| 2016-11-27 |
93,952.0000 JPY |
19.2709 BTC |
83,400.0000 JPY |
83,400.0000 JPY |
94,004.0000 JPY |
88,499.0000 JPY |