Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-05 |
117,094.0000 JPY |
35.3383 BTC |
118,996.0000 JPY |
115,000.0000 JPY |
118,996.0000 JPY |
117,999.0000 JPY |
| 2017-02-04 |
116,532.0000 JPY |
8.8703 BTC |
117,790.0000 JPY |
114,020.0000 JPY |
118,913.0000 JPY |
118,913.0000 JPY |
| 2017-02-03 |
116,608.0000 JPY |
440.8450 BTC |
115,499.0000 JPY |
111,254.0000 JPY |
118,452.0000 JPY |
116,117.0000 JPY |
| 2017-02-02 |
113,605.0000 JPY |
289.5080 BTC |
112,140.0000 JPY |
112,140.0000 JPY |
115,794.0000 JPY |
115,498.0000 JPY |
| 2017-02-01 |
111,254.0000 JPY |
153.8462 BTC |
109,999.0000 JPY |
109,566.0000 JPY |
112,712.0000 JPY |
112,140.0000 JPY |
| 2017-01-31 |
107,193.0000 JPY |
37.9719 BTC |
105,405.0000 JPY |
104,564.0000 JPY |
109,998.0000 JPY |
109,998.0000 JPY |
| 2017-01-30 |
105,495.0000 JPY |
39.5015 BTC |
106,764.0000 JPY |
104,524.0000 JPY |
106,764.0000 JPY |
106,226.0000 JPY |
| 2017-01-29 |
105,684.0000 JPY |
7.5624 BTC |
106,777.0000 JPY |
104,501.0000 JPY |
106,781.0000 JPY |
106,433.0000 JPY |
| 2017-01-28 |
106,496.0000 JPY |
0.4074 BTC |
106,300.0000 JPY |
106,300.0000 JPY |
106,777.0000 JPY |
106,777.0000 JPY |
| 2017-01-27 |
106,205.0000 JPY |
10.6528 BTC |
104,722.0000 JPY |
104,490.0000 JPY |
106,781.0000 JPY |
106,779.0000 JPY |
| 2017-01-26 |
103,391.0000 JPY |
4.3661 BTC |
103,182.0000 JPY |
103,182.0000 JPY |
105,000.0000 JPY |
105,000.0000 JPY |
| 2017-01-25 |
103,252.0000 JPY |
11.6181 BTC |
102,461.0000 JPY |
102,460.0000 JPY |
106,000.0000 JPY |
103,139.0000 JPY |
| 2017-01-24 |
103,567.0000 JPY |
5.9842 BTC |
104,424.0000 JPY |
102,500.0000 JPY |
105,161.0000 JPY |
103,749.0000 JPY |
| 2017-01-23 |
106,555.0000 JPY |
1.2837 BTC |
106,502.0000 JPY |
106,502.0000 JPY |
106,784.0000 JPY |
106,784.0000 JPY |
| 2017-01-22 |
107,925.0000 JPY |
3.1922 BTC |
107,000.0000 JPY |
105,932.0000 JPY |
109,049.0000 JPY |
107,056.0000 JPY |
| 2017-01-21 |
105,761.0000 JPY |
19.1215 BTC |
103,948.0000 JPY |
102,094.0000 JPY |
106,883.0000 JPY |
106,883.0000 JPY |
| 2017-01-20 |
102,606.0000 JPY |
50.4693 BTC |
103,051.0000 JPY |
102,000.0000 JPY |
103,980.0000 JPY |
103,980.0000 JPY |
| 2017-01-19 |
103,097.0000 JPY |
203.5044 BTC |
104,999.0000 JPY |
101,021.0000 JPY |
105,052.0000 JPY |
103,400.0000 JPY |
| 2017-01-18 |
102,643.0000 JPY |
22.6847 BTC |
103,959.0000 JPY |
100,000.0000 JPY |
109,000.0000 JPY |
104,989.0000 JPY |
| 2017-01-17 |
101,303.0000 JPY |
1.9255 BTC |
108,880.0000 JPY |
96,510.0000 JPY |
108,880.0000 JPY |
103,959.0000 JPY |
| 2017-01-16 |
105,945.0000 JPY |
22.2755 BTC |
98,622.0000 JPY |
95,000.0000 JPY |
109,924.0000 JPY |
97,000.0000 JPY |
| 2017-01-15 |
94,397.0000 JPY |
0.4567 BTC |
94,500.0000 JPY |
94,100.0000 JPY |
98,369.0000 JPY |
98,369.0000 JPY |
| 2017-01-14 |
105,490.0000 JPY |
9.7780 BTC |
95,865.0000 JPY |
94,041.0000 JPY |
109,673.0000 JPY |
94,041.0000 JPY |
| 2017-01-13 |
93,256.0000 JPY |
40.9520 BTC |
93,500.0000 JPY |
92,100.0000 JPY |
110,000.0000 JPY |
99,552.0000 JPY |
| 2017-01-12 |
89,312.0000 JPY |
79.4489 BTC |
90,000.0000 JPY |
86,626.0000 JPY |
95,005.0000 JPY |
92,484.0000 JPY |
| 2017-01-11 |
94,359.0000 JPY |
281.7932 BTC |
107,589.0000 JPY |
86,557.0000 JPY |
110,974.0000 JPY |
94,563.0000 JPY |
| 2017-01-10 |
105,348.0000 JPY |
89.0751 BTC |
106,000.0000 JPY |
102,950.0000 JPY |
110,372.0000 JPY |
109,660.0000 JPY |
| 2017-01-09 |
107,281.0000 JPY |
12.2915 BTC |
110,853.0000 JPY |
105,999.0000 JPY |
110,853.0000 JPY |
108,863.0000 JPY |
| 2017-01-08 |
111,655.0000 JPY |
3.8212 BTC |
107,080.0000 JPY |
107,080.0000 JPY |
113,000.0000 JPY |
107,105.0000 JPY |
| 2017-01-07 |
101,738.0000 JPY |
37.5385 BTC |
108,312.0000 JPY |
97,888.0000 JPY |
108,312.0000 JPY |
107,075.0000 JPY |
| 2017-01-06 |
116,798.0000 JPY |
301.8512 BTC |
118,995.0000 JPY |
102,024.0000 JPY |
129,118.0000 JPY |
108,419.0000 JPY |
| 2017-01-05 |
132,723.0000 JPY |
509.6016 BTC |
133,800.0000 JPY |
97,364.0000 JPY |
140,000.0000 JPY |
118,564.0000 JPY |
| 2017-01-04 |
130,739.0000 JPY |
127.0924 BTC |
124,345.0000 JPY |
123,455.0000 JPY |
140,478.0000 JPY |
133,942.0000 JPY |
| 2017-01-03 |
122,605.0000 JPY |
38.7911 BTC |
121,849.0000 JPY |
120,404.0000 JPY |
124,214.0000 JPY |
124,214.0000 JPY |
| 2017-01-02 |
122,992.0000 JPY |
90.2052 BTC |
121,000.0000 JPY |
121,000.0000 JPY |
124,002.0000 JPY |
122,250.0000 JPY |
| 2017-01-01 |
117,904.0000 JPY |
111.9764 BTC |
114,999.0000 JPY |
114,997.0000 JPY |
120,000.0000 JPY |
119,976.0000 JPY |
| 2016-12-31 |
114,640.0000 JPY |
29.3248 BTC |
114,979.0000 JPY |
112,670.0000 JPY |
115,000.0000 JPY |
115,000.0000 JPY |
| 2016-12-30 |
112,925.0000 JPY |
95.1720 BTC |
114,733.0000 JPY |
112,000.0000 JPY |
117,999.0000 JPY |
112,847.0000 JPY |
| 2016-12-29 |
116,617.0000 JPY |
248.7594 BTC |
115,947.0000 JPY |
111,750.0000 JPY |
118,995.0000 JPY |
118,095.0000 JPY |
| 2016-12-28 |
114,141.0000 JPY |
316.5696 BTC |
111,681.0000 JPY |
111,521.0000 JPY |
115,983.0000 JPY |
115,910.0000 JPY |
| 2016-12-27 |
108,824.0000 JPY |
186.6261 BTC |
107,554.0000 JPY |
107,223.0000 JPY |
112,000.0000 JPY |
110,995.0000 JPY |
| 2016-12-26 |
107,074.0000 JPY |
13.1651 BTC |
106,799.0000 JPY |
105,568.0000 JPY |
109,581.0000 JPY |
107,191.0000 JPY |
| 2016-12-25 |
102,438.0000 JPY |
88.0913 BTC |
103,583.0000 JPY |
101,361.0000 JPY |
106,094.0000 JPY |
106,094.0000 JPY |
| 2016-12-24 |
108,154.0000 JPY |
52.9747 BTC |
110,280.0000 JPY |
104,490.0000 JPY |
110,280.0000 JPY |
105,845.0000 JPY |
| 2016-12-23 |
107,729.0000 JPY |
126.3972 BTC |
102,934.0000 JPY |
102,934.0000 JPY |
114,798.0000 JPY |
107,082.0000 JPY |
| 2016-12-22 |
101,711.0000 JPY |
164.8322 BTC |
99,624.0000 JPY |
99,620.0000 JPY |
104,400.0000 JPY |
103,020.0000 JPY |
| 2016-12-21 |
97,288.0000 JPY |
114.0031 BTC |
95,300.0000 JPY |
95,300.0000 JPY |
99,500.0000 JPY |
99,500.0000 JPY |
| 2016-12-20 |
95,102.0000 JPY |
13.7273 BTC |
94,308.0000 JPY |
94,308.0000 JPY |
95,160.0000 JPY |
95,160.0000 JPY |
| 2016-12-19 |
93,700.0000 JPY |
36.8018 BTC |
94,370.0000 JPY |
93,333.0000 JPY |
94,679.0000 JPY |
94,671.0000 JPY |
| 2016-12-18 |
94,191.0000 JPY |
0.4638 BTC |
94,369.0000 JPY |
93,563.0000 JPY |
94,369.0000 JPY |
93,563.0000 JPY |