Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
9,709,133.0000 JPY |
0.0301 BTC |
9,770,428.0000 JPY |
9,397,400.0000 JPY |
9,859,400.0000 JPY |
9,433,847.0000 JPY |
| 2024-05-09 |
9,546,363.0000 JPY |
0.0293 BTC |
9,523,500.0000 JPY |
9,462,887.0000 JPY |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-08 |
9,686,864.0000 JPY |
0.0050 BTC |
9,677,100.0000 JPY |
9,625,600.0000 JPY |
9,754,800.0000 JPY |
9,677,100.0000 JPY |
| 2024-05-07 |
9,818,937.0000 JPY |
0.0096 BTC |
9,728,800.0000 JPY |
9,728,800.0000 JPY |
9,931,828.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-06 |
9,848,968.0000 JPY |
0.0605 BTC |
9,834,204.0000 JPY |
9,677,028.0000 JPY |
10,045,100.0000 JPY |
9,728,800.0000 JPY |
| 2024-05-05 |
9,776,244.0000 JPY |
0.0040 BTC |
9,780,900.0000 JPY |
9,651,300.0000 JPY |
9,862,200.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-04 |
9,766,425.0000 JPY |
0.2842 BTC |
9,651,300.0000 JPY |
9,600,000.0000 JPY |
9,833,100.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-03 |
9,125,449.0000 JPY |
0.0621 BTC |
9,032,943.0000 JPY |
9,029,100.0000 JPY |
9,625,600.0000 JPY |
9,625,600.0000 JPY |
| 2024-05-02 |
9,053,055.0000 JPY |
0.0107 BTC |
9,082,732.0000 JPY |
8,909,500.0000 JPY |
9,125,900.0000 JPY |
9,101,600.0000 JPY |
| 2024-05-01 |
9,097,768.0000 JPY |
0.1214 BTC |
9,549,000.0000 JPY |
8,838,500.0000 JPY |
9,549,000.0000 JPY |
8,995,569.0000 JPY |
| 2024-04-30 |
9,559,372.0000 JPY |
0.0665 BTC |
10,018,400.0000 JPY |
9,372,400.0000 JPY |
10,125,800.0000 JPY |
9,502,205.0000 JPY |
| 2024-04-29 |
9,892,804.0000 JPY |
2.2137 BTC |
9,991,700.0000 JPY |
9,651,300.0000 JPY |
10,098,800.0000 JPY |
9,965,100.0000 JPY |
| 2024-04-28 |
10,067,935.0000 JPY |
0.0437 BTC |
10,045,100.0000 JPY |
9,965,100.0000 JPY |
10,152,800.0000 JPY |
9,965,100.0000 JPY |
| 2024-04-27 |
9,963,292.0000 JPY |
0.3130 BTC |
10,071,900.0000 JPY |
9,885,700.0000 JPY |
10,071,900.0000 JPY |
10,027,701.0000 JPY |
| 2024-04-26 |
10,045,204.0000 JPY |
1.5555 BTC |
10,018,400.0000 JPY |
9,965,100.0000 JPY |
10,152,800.0000 JPY |
10,112,906.0000 JPY |
| 2024-04-25 |
10,024,368.0000 JPY |
0.0334 BTC |
9,991,700.0000 JPY |
9,780,900.0000 JPY |
10,098,800.0000 JPY |
10,071,900.0000 JPY |
| 2024-04-24 |
10,038,960.0000 JPY |
0.0188 BTC |
10,289,000.0000 JPY |
9,912,100.0000 JPY |
10,371,700.0000 JPY |
9,912,100.0000 JPY |
| 2024-04-23 |
10,326,721.0000 JPY |
1.3874 BTC |
10,344,000.0000 JPY |
10,207,100.0000 JPY |
10,371,700.0000 JPY |
10,261,600.0000 JPY |
| 2024-04-22 |
10,176,370.0000 JPY |
0.2227 BTC |
10,051,239.0000 JPY |
9,991,700.0000 JPY |
10,380,868.0000 JPY |
10,380,868.0000 JPY |
| 2024-04-21 |
10,026,486.0000 JPY |
0.0067 BTC |
9,991,700.0000 JPY |
9,965,100.0000 JPY |
10,125,800.0000 JPY |
10,023,219.0000 JPY |
| 2024-04-20 |
9,954,710.0000 JPY |
0.0100 BTC |
9,859,400.0000 JPY |
9,807,000.0000 JPY |
10,071,900.0000 JPY |
10,018,400.0000 JPY |
| 2024-04-19 |
9,654,748.0000 JPY |
0.0404 BTC |
9,807,000.0000 JPY |
9,199,100.0000 JPY |
10,098,800.0000 JPY |
9,833,100.0000 JPY |
| 2024-04-18 |
9,658,382.0000 JPY |
0.0173 BTC |
9,448,400.0000 JPY |
9,400,200.0000 JPY |
9,893,600.0000 JPY |
9,833,100.0000 JPY |
| 2024-04-17 |
9,375,039.0000 JPY |
0.0810 BTC |
9,893,600.0000 JPY |
9,257,100.0000 JPY |
9,944,300.0000 JPY |
9,472,600.0000 JPY |
| 2024-04-16 |
9,704,473.0000 JPY |
0.0590 BTC |
9,818,000.0000 JPY |
9,566,815.0000 JPY |
9,843,100.0000 JPY |
9,818,000.0000 JPY |
| 2024-04-15 |
9,941,702.0000 JPY |
0.0257 BTC |
10,098,100.0000 JPY |
9,643,700.0000 JPY |
10,280,500.0000 JPY |
9,763,542.0000 JPY |
| 2024-04-14 |
9,741,681.0000 JPY |
0.5849 BTC |
9,843,100.0000 JPY |
9,643,700.0000 JPY |
9,918,900.0000 JPY |
9,843,100.0000 JPY |
| 2024-04-13 |
9,767,422.0000 JPY |
0.6466 BTC |
10,280,500.0000 JPY |
9,376,200.0000 JPY |
10,413,375.0000 JPY |
9,619,100.0000 JPY |
| 2024-04-12 |
10,192,067.0000 JPY |
1.4260 BTC |
10,764,900.0000 JPY |
10,046,600.0000 JPY |
10,903,500.0000 JPY |
10,302,548.0000 JPY |
| 2024-04-11 |
10,822,967.0000 JPY |
0.1736 BTC |
10,764,900.0000 JPY |
10,700,740.0000 JPY |
10,875,600.0000 JPY |
10,764,900.0000 JPY |
| 2024-04-10 |
10,407,374.0000 JPY |
0.0475 BTC |
10,491,455.0000 JPY |
10,327,019.0000 JPY |
10,847,800.0000 JPY |
10,847,800.0000 JPY |
| 2024-04-09 |
10,678,636.0000 JPY |
0.0740 BTC |
10,875,600.0000 JPY |
10,380,351.0000 JPY |
10,875,600.0000 JPY |
10,508,152.0000 JPY |
| 2024-04-08 |
10,747,578.0000 JPY |
0.0910 BTC |
10,493,100.0000 JPY |
10,493,100.0000 JPY |
11,015,600.0000 JPY |
10,903,500.0000 JPY |
| 2024-04-07 |
10,521,581.0000 JPY |
0.0108 BTC |
10,493,100.0000 JPY |
10,477,246.0000 JPY |
10,628,100.0000 JPY |
10,519,900.0000 JPY |
| 2024-04-06 |
10,303,989.0000 JPY |
0.0050 BTC |
10,254,300.0000 JPY |
10,254,300.0000 JPY |
10,359,700.0000 JPY |
10,359,700.0000 JPY |
| 2024-04-05 |
10,278,204.0000 JPY |
0.8509 BTC |
10,359,700.0000 JPY |
10,046,600.0000 JPY |
10,361,097.0000 JPY |
10,290,619.0000 JPY |
| 2024-04-04 |
10,066,562.0000 JPY |
0.0575 BTC |
10,046,600.0000 JPY |
9,893,600.0000 JPY |
10,466,300.0000 JPY |
10,280,961.0000 JPY |
| 2024-04-03 |
10,014,791.0000 JPY |
0.0086 BTC |
9,918,900.0000 JPY |
9,818,000.0000 JPY |
10,124,000.0000 JPY |
10,021,419.0000 JPY |
| 2024-04-02 |
10,080,935.0000 JPY |
0.1431 BTC |
10,546,900.0000 JPY |
9,808,903.0000 JPY |
10,546,900.0000 JPY |
9,995,300.0000 JPY |
| 2024-04-01 |
10,545,580.0000 JPY |
0.1361 BTC |
10,737,400.0000 JPY |
10,359,700.0000 JPY |
10,737,400.0000 JPY |
10,562,849.0000 JPY |
| 2024-03-31 |
10,612,422.0000 JPY |
0.9739 BTC |
10,560,484.0000 JPY |
10,560,484.0000 JPY |
10,737,400.0000 JPY |
10,737,400.0000 JPY |
| 2024-03-30 |
10,557,892.0000 JPY |
0.2730 BTC |
10,573,900.0000 JPY |
10,557,422.0000 JPY |
10,628,100.0000 JPY |
10,561,934.0000 JPY |
| 2024-03-29 |
10,585,062.0000 JPY |
0.0216 BTC |
10,722,160.0000 JPY |
10,466,300.0000 JPY |
10,722,160.0000 JPY |
10,572,484.0000 JPY |
| 2024-03-28 |
10,644,871.0000 JPY |
0.0228 BTC |
10,544,496.0000 JPY |
10,439,500.0000 JPY |
10,792,500.0000 JPY |
10,737,400.0000 JPY |
| 2024-03-27 |
10,541,319.0000 JPY |
0.3925 BTC |
10,601,000.0000 JPY |
10,386,300.0000 JPY |
10,820,100.0000 JPY |
10,476,971.0000 JPY |
| 2024-03-26 |
10,657,954.0000 JPY |
0.0077 BTC |
10,628,100.0000 JPY |
10,519,900.0000 JPY |
10,792,500.0000 JPY |
10,573,900.0000 JPY |
| 2024-03-25 |
10,473,471.0000 JPY |
0.0178 BTC |
10,175,900.0000 JPY |
10,072,300.0000 JPY |
10,745,100.0000 JPY |
10,736,896.0000 JPY |
| 2024-03-24 |
9,894,993.0000 JPY |
0.0093 BTC |
9,739,885.0000 JPY |
9,693,200.0000 JPY |
10,046,600.0000 JPY |
10,046,600.0000 JPY |
| 2024-03-23 |
9,915,773.0000 JPY |
0.2927 BTC |
9,668,400.0000 JPY |
9,570,000.0000 JPY |
9,969,800.0000 JPY |
9,792,900.0000 JPY |
| 2024-03-22 |
9,706,676.0000 JPY |
0.0245 BTC |
9,969,800.0000 JPY |
9,472,600.0000 JPY |
10,072,300.0000 JPY |
9,472,600.0000 JPY |