Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
7,713,032.0000 JPY |
0.0169 BTC |
7,762,453.0000 JPY |
7,698,511.0000 JPY |
7,799,200.0000 JPY |
7,779,200.0000 JPY |
| 2024-02-17 |
7,729,377.0000 JPY |
0.0336 BTC |
7,799,200.0000 JPY |
7,621,700.0000 JPY |
7,810,600.0000 JPY |
7,759,400.0000 JPY |
| 2024-02-16 |
7,829,449.0000 JPY |
0.0063 BTC |
7,799,200.0000 JPY |
7,779,200.0000 JPY |
7,879,400.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-15 |
7,819,241.0000 JPY |
0.0159 BTC |
7,819,100.0000 JPY |
7,717,697.0000 JPY |
7,899,600.0000 JPY |
7,759,400.0000 JPY |
| 2024-02-14 |
7,631,282.0000 JPY |
0.0123 BTC |
7,474,504.0000 JPY |
7,429,200.0000 JPY |
7,819,100.0000 JPY |
7,779,200.0000 JPY |
| 2024-02-13 |
7,412,971.0000 JPY |
0.0123 BTC |
7,486,400.0000 JPY |
7,297,400.0000 JPY |
7,496,325.0000 JPY |
7,471,576.0000 JPY |
| 2024-02-12 |
7,246,494.0000 JPY |
0.0755 BTC |
7,204,700.0000 JPY |
7,131,300.0000 JPY |
7,502,917.0000 JPY |
7,502,917.0000 JPY |
| 2024-02-11 |
7,209,032.0000 JPY |
0.0158 BTC |
7,113,100.0000 JPY |
7,113,100.0000 JPY |
7,232,821.0000 JPY |
7,186,300.0000 JPY |
| 2024-02-10 |
7,069,972.0000 JPY |
0.1982 BTC |
7,058,700.0000 JPY |
7,004,800.0000 JPY |
7,167,900.0000 JPY |
7,145,797.0000 JPY |
| 2024-02-09 |
7,039,577.0000 JPY |
0.1200 BTC |
6,793,000.0000 JPY |
6,793,000.0000 JPY |
7,171,717.0000 JPY |
7,054,133.0000 JPY |
| 2024-02-08 |
6,653,991.0000 JPY |
0.1337 BTC |
6,570,900.0000 JPY |
6,570,900.0000 JPY |
6,797,979.0000 JPY |
6,775,700.0000 JPY |
| 2024-02-07 |
6,418,463.0000 JPY |
0.0095 BTC |
6,356,000.0000 JPY |
6,339,800.0000 JPY |
6,555,777.0000 JPY |
6,555,777.0000 JPY |
| 2024-02-06 |
6,383,473.0000 JPY |
0.0050 BTC |
6,339,800.0000 JPY |
6,339,800.0000 JPY |
6,405,000.0000 JPY |
6,372,300.0000 JPY |
| 2024-02-05 |
6,378,177.0000 JPY |
0.0198 BTC |
6,323,101.0000 JPY |
6,291,300.0000 JPY |
6,454,300.0000 JPY |
6,323,600.0000 JPY |
| 2024-02-04 |
6,362,774.0000 JPY |
0.0111 BTC |
6,372,300.0000 JPY |
6,323,600.0000 JPY |
6,372,300.0000 JPY |
6,356,000.0000 JPY |
| 2024-02-03 |
6,402,062.0000 JPY |
0.0007 BTC |
6,405,000.0000 JPY |
6,388,600.0000 JPY |
6,421,400.0000 JPY |
6,388,600.0000 JPY |
| 2024-02-02 |
6,352,352.0000 JPY |
0.0052 BTC |
6,307,400.0000 JPY |
6,307,400.0000 JPY |
6,421,400.0000 JPY |
6,388,600.0000 JPY |
| 2024-02-01 |
6,239,829.0000 JPY |
0.0394 BTC |
6,259,200.0000 JPY |
6,163,900.0000 JPY |
6,323,600.0000 JPY |
6,307,400.0000 JPY |
| 2024-01-31 |
6,337,923.0000 JPY |
0.0473 BTC |
6,339,800.0000 JPY |
6,227,300.0000 JPY |
6,388,600.0000 JPY |
6,243,200.0000 JPY |
| 2024-01-30 |
6,398,808.0000 JPY |
1.1546 BTC |
6,370,463.0000 JPY |
6,370,463.0000 JPY |
6,444,777.0000 JPY |
6,437,800.0000 JPY |
| 2024-01-29 |
6,233,641.0000 JPY |
0.1413 BTC |
6,227,300.0000 JPY |
6,211,400.0000 JPY |
6,372,300.0000 JPY |
6,359,715.0000 JPY |
| 2024-01-28 |
6,246,231.0000 JPY |
5.6229 BTC |
6,227,300.0000 JPY |
6,179,700.0000 JPY |
6,323,600.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-27 |
6,166,536.0000 JPY |
0.0143 BTC |
6,195,500.0000 JPY |
6,148,100.0000 JPY |
6,243,200.0000 JPY |
6,243,200.0000 JPY |
| 2024-01-26 |
6,018,698.0000 JPY |
0.1298 BTC |
5,901,600.0000 JPY |
5,901,600.0000 JPY |
6,243,200.0000 JPY |
6,218,375.0000 JPY |
| 2024-01-25 |
5,884,963.0000 JPY |
0.0118 BTC |
5,901,600.0000 JPY |
5,856,500.0000 JPY |
5,932,664.0000 JPY |
5,886,500.0000 JPY |
| 2024-01-24 |
5,895,240.0000 JPY |
0.0338 BTC |
5,916,700.0000 JPY |
5,856,500.0000 JPY |
5,962,300.0000 JPY |
5,916,700.0000 JPY |
| 2024-01-23 |
5,803,492.0000 JPY |
0.0791 BTC |
5,886,500.0000 JPY |
5,723,200.0000 JPY |
5,943,991.0000 JPY |
5,811,700.0000 JPY |
| 2024-01-22 |
6,001,240.0000 JPY |
0.0108 BTC |
6,148,100.0000 JPY |
5,856,500.0000 JPY |
6,148,100.0000 JPY |
5,901,600.0000 JPY |
| 2024-01-21 |
6,173,402.0000 JPY |
0.0164 BTC |
6,195,500.0000 JPY |
6,163,900.0000 JPY |
6,195,500.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-20 |
6,147,730.0000 JPY |
0.0246 BTC |
6,163,900.0000 JPY |
6,142,384.0000 JPY |
6,179,700.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-19 |
6,021,609.0000 JPY |
0.0677 BTC |
6,101,100.0000 JPY |
5,992,900.0000 JPY |
6,227,300.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-18 |
6,197,522.0000 JPY |
0.0303 BTC |
6,307,400.0000 JPY |
6,039,000.0000 JPY |
6,323,600.0000 JPY |
6,116,800.0000 JPY |
| 2024-01-17 |
6,317,384.0000 JPY |
0.0035 BTC |
6,356,000.0000 JPY |
6,275,200.0000 JPY |
6,356,000.0000 JPY |
6,307,400.0000 JPY |
| 2024-01-16 |
6,297,444.0000 JPY |
0.1222 BTC |
6,227,300.0000 JPY |
6,179,700.0000 JPY |
6,388,600.0000 JPY |
6,372,300.0000 JPY |
| 2024-01-15 |
6,199,225.0000 JPY |
0.0398 BTC |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
6,307,400.0000 JPY |
6,211,400.0000 JPY |
| 2024-01-14 |
6,147,390.0000 JPY |
0.1321 BTC |
6,211,400.0000 JPY |
6,103,325.0000 JPY |
6,227,300.0000 JPY |
6,167,696.0000 JPY |
| 2024-01-13 |
6,221,209.0000 JPY |
1.0483 BTC |
6,220,421.0000 JPY |
6,163,900.0000 JPY |
6,275,200.0000 JPY |
6,240,520.0000 JPY |
| 2024-01-12 |
6,345,299.0000 JPY |
2.0174 BTC |
6,723,900.0000 JPY |
6,271,188.0000 JPY |
6,741,100.0000 JPY |
6,291,300.0000 JPY |
| 2024-01-11 |
6,753,337.0000 JPY |
1.7322 BTC |
6,775,702.0000 JPY |
6,672,500.0000 JPY |
7,131,300.0000 JPY |
6,723,900.0000 JPY |
| 2024-01-10 |
6,658,039.0000 JPY |
1.3041 BTC |
6,681,941.0000 JPY |
6,470,800.0000 JPY |
6,793,000.0000 JPY |
6,775,700.0000 JPY |
| 2024-01-09 |
6,742,650.0000 JPY |
1.4769 BTC |
6,758,400.0000 JPY |
6,504,000.0000 JPY |
6,915,800.0000 JPY |
6,638,500.0000 JPY |
| 2024-01-08 |
6,566,470.0000 JPY |
1.5957 BTC |
6,338,148.0000 JPY |
6,259,200.0000 JPY |
6,798,700.0000 JPY |
6,766,353.0000 JPY |
| 2024-01-07 |
6,377,155.0000 JPY |
0.1395 BTC |
6,352,459.0000 JPY |
6,323,600.0000 JPY |
6,423,312.0000 JPY |
6,323,600.0000 JPY |
| 2024-01-06 |
6,350,089.0000 JPY |
2.3562 BTC |
6,373,830.0000 JPY |
6,291,300.0000 JPY |
6,376,466.0000 JPY |
6,339,800.0000 JPY |
| 2024-01-05 |
6,310,228.0000 JPY |
6.7335 BTC |
6,388,600.0000 JPY |
6,163,900.0000 JPY |
6,405,000.0000 JPY |
6,339,800.0000 JPY |
| 2024-01-04 |
6,319,715.0000 JPY |
0.0262 BTC |
6,132,400.0000 JPY |
6,132,400.0000 JPY |
6,454,300.0000 JPY |
6,421,400.0000 JPY |
| 2024-01-03 |
6,191,331.0000 JPY |
0.2284 BTC |
6,396,745.0000 JPY |
5,856,500.0000 JPY |
6,470,800.0000 JPY |
6,116,800.0000 JPY |
| 2024-01-02 |
6,424,070.0000 JPY |
0.0478 BTC |
6,222,777.0000 JPY |
6,222,777.0000 JPY |
6,487,400.0000 JPY |
6,403,063.0000 JPY |
| 2024-01-01 |
5,977,643.0000 JPY |
0.1995 BTC |
5,976,249.0000 JPY |
5,973,606.0000 JPY |
6,163,900.0000 JPY |
6,132,400.0000 JPY |
| 2023-12-31 |
6,000,148.0000 JPY |
0.0801 BTC |
5,977,600.0000 JPY |
5,947,100.0000 JPY |
6,039,000.0000 JPY |
5,992,900.0000 JPY |