Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-17 |
93,862.0000 JPY |
6.2113 BTC |
93,299.0000 JPY |
93,299.0000 JPY |
95,160.0000 JPY |
95,160.0000 JPY |
| 2016-12-16 |
93,182.0000 JPY |
14.8321 BTC |
92,869.0000 JPY |
92,624.0000 JPY |
93,660.0000 JPY |
92,800.0000 JPY |
| 2016-12-15 |
91,681.0000 JPY |
10.0929 BTC |
91,576.0000 JPY |
91,576.0000 JPY |
92,870.0000 JPY |
92,500.0000 JPY |
| 2016-12-14 |
90,704.0000 JPY |
16.9437 BTC |
90,800.0000 JPY |
89,924.0000 JPY |
91,577.0000 JPY |
91,576.0000 JPY |
| 2016-12-13 |
90,723.0000 JPY |
83.1826 BTC |
91,024.0000 JPY |
89,458.0000 JPY |
91,577.0000 JPY |
90,600.0000 JPY |
| 2016-12-12 |
88,545.0000 JPY |
197.8359 BTC |
90,300.0000 JPY |
80,000.0000 JPY |
91,999.0000 JPY |
80,000.0000 JPY |
| 2016-12-11 |
89,329.0000 JPY |
151.9806 BTC |
90,790.0000 JPY |
88,200.0000 JPY |
90,790.0000 JPY |
89,100.0000 JPY |
| 2016-12-10 |
91,355.0000 JPY |
7.6206 BTC |
90,909.0000 JPY |
89,761.0000 JPY |
91,880.0000 JPY |
91,880.0000 JPY |
| 2016-12-09 |
89,631.0000 JPY |
26.4288 BTC |
90,372.0000 JPY |
88,855.0000 JPY |
90,983.0000 JPY |
90,911.0000 JPY |
| 2016-12-08 |
90,061.0000 JPY |
24.0518 BTC |
89,100.0000 JPY |
89,000.0000 JPY |
90,853.0000 JPY |
90,482.0000 JPY |
| 2016-12-07 |
89,555.0000 JPY |
11.1591 BTC |
91,649.0000 JPY |
88,010.0000 JPY |
91,650.0000 JPY |
90,822.0000 JPY |
| 2016-12-06 |
91,298.0000 JPY |
54.9105 BTC |
90,500.0000 JPY |
88,200.0000 JPY |
93,000.0000 JPY |
91,940.0000 JPY |
| 2016-12-05 |
89,707.0000 JPY |
44.7994 BTC |
91,873.0000 JPY |
87,001.0000 JPY |
91,873.0000 JPY |
90,000.0000 JPY |
| 2016-12-04 |
88,876.0000 JPY |
0.3001 BTC |
88,001.0000 JPY |
88,001.0000 JPY |
92,500.0000 JPY |
92,500.0000 JPY |
| 2016-12-03 |
88,990.0000 JPY |
68.7270 BTC |
89,001.0000 JPY |
88,001.0000 JPY |
94,000.0000 JPY |
88,001.0000 JPY |
| 2016-12-02 |
89,515.0000 JPY |
340.7273 BTC |
87,896.0000 JPY |
87,896.0000 JPY |
93,995.0000 JPY |
92,000.0000 JPY |
| 2016-12-01 |
87,452.0000 JPY |
156.0314 BTC |
86,922.0000 JPY |
85,474.0000 JPY |
89,000.0000 JPY |
87,791.0000 JPY |
| 2016-11-30 |
85,807.0000 JPY |
59.1239 BTC |
85,248.0000 JPY |
85,248.0000 JPY |
87,500.0000 JPY |
86,800.0000 JPY |
| 2016-11-29 |
84,264.0000 JPY |
12.0820 BTC |
85,132.0000 JPY |
83,300.0000 JPY |
85,433.0000 JPY |
83,300.0000 JPY |
| 2016-11-28 |
84,549.0000 JPY |
18.4032 BTC |
88,498.0000 JPY |
83,300.0000 JPY |
89,155.0000 JPY |
83,300.0000 JPY |
| 2016-11-27 |
93,952.0000 JPY |
19.2709 BTC |
83,400.0000 JPY |
83,400.0000 JPY |
94,004.0000 JPY |
88,499.0000 JPY |