Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
9,986,494.0000 JPY |
0.0573 BTC |
10,202,000.0000 JPY |
9,818,000.0000 JPY |
10,254,300.0000 JPY |
9,944,300.0000 JPY |
| 2024-03-20 |
9,707,500.0000 JPY |
0.0442 BTC |
9,377,873.0000 JPY |
9,257,100.0000 JPY |
10,280,500.0000 JPY |
10,280,500.0000 JPY |
| 2024-03-19 |
9,634,923.0000 JPY |
2.3135 BTC |
10,124,000.0000 JPY |
9,424,300.0000 JPY |
10,124,000.0000 JPY |
9,506,774.0000 JPY |
| 2024-03-18 |
10,100,986.0000 JPY |
0.0190 BTC |
10,149,900.0000 JPY |
9,969,800.0000 JPY |
10,228,100.0000 JPY |
10,072,300.0000 JPY |
| 2024-03-17 |
10,024,942.0000 JPY |
0.0143 BTC |
9,767,900.0000 JPY |
9,643,700.0000 JPY |
10,228,100.0000 JPY |
10,175,900.0000 JPY |
| 2024-03-16 |
10,266,575.0000 JPY |
0.1570 BTC |
10,386,300.0000 JPY |
9,843,100.0000 JPY |
10,395,010.0000 JPY |
9,868,300.0000 JPY |
| 2024-03-15 |
10,106,600.0000 JPY |
0.1687 BTC |
10,613,709.0000 JPY |
9,792,900.0000 JPY |
10,710,000.0000 JPY |
10,175,900.0000 JPY |
| 2024-03-14 |
10,568,970.0000 JPY |
0.0629 BTC |
10,764,900.0000 JPY |
10,190,223.0000 JPY |
10,875,600.0000 JPY |
10,612,441.0000 JPY |
| 2024-03-13 |
10,682,693.0000 JPY |
0.0250 BTC |
10,573,900.0000 JPY |
10,573,900.0000 JPY |
10,850,432.0000 JPY |
10,792,626.0000 JPY |
| 2024-03-12 |
10,563,663.0000 JPY |
0.1448 BTC |
10,611,185.0000 JPY |
10,175,900.0000 JPY |
10,772,010.0000 JPY |
10,493,100.0000 JPY |
| 2024-03-11 |
10,495,991.0000 JPY |
0.7157 BTC |
10,117,930.0000 JPY |
9,868,300.0000 JPY |
10,655,300.0000 JPY |
10,628,100.0000 JPY |
| 2024-03-10 |
10,089,724.0000 JPY |
0.0635 BTC |
10,023,773.0000 JPY |
10,023,773.0000 JPY |
10,228,100.0000 JPY |
10,098,100.0000 JPY |
| 2024-03-09 |
10,018,666.0000 JPY |
0.0509 BTC |
10,011,853.0000 JPY |
10,003,346.0000 JPY |
10,063,401.0000 JPY |
10,012,710.0000 JPY |
| 2024-03-08 |
10,012,718.0000 JPY |
0.1218 BTC |
9,893,600.0000 JPY |
9,767,900.0000 JPY |
10,280,500.0000 JPY |
10,046,165.0000 JPY |
| 2024-03-07 |
9,923,001.0000 JPY |
0.0107 BTC |
9,818,000.0000 JPY |
9,767,900.0000 JPY |
10,052,092.0000 JPY |
9,969,800.0000 JPY |
| 2024-03-06 |
9,832,187.0000 JPY |
0.2764 BTC |
9,570,000.0000 JPY |
9,448,400.0000 JPY |
10,098,100.0000 JPY |
9,918,900.0000 JPY |
| 2024-03-05 |
9,947,362.0000 JPY |
0.6687 BTC |
10,261,939.0000 JPY |
8,885,900.0000 JPY |
10,333,300.0000 JPY |
9,496,900.0000 JPY |
| 2024-03-04 |
9,907,059.0000 JPY |
0.1594 BTC |
9,472,600.0000 JPY |
9,376,200.0000 JPY |
10,171,717.0000 JPY |
10,098,100.0000 JPY |
| 2024-03-03 |
9,304,934.0000 JPY |
0.0302 BTC |
9,281,070.0000 JPY |
9,209,801.0000 JPY |
9,454,367.0000 JPY |
9,454,367.0000 JPY |
| 2024-03-02 |
9,297,834.0000 JPY |
1.2974 BTC |
9,377,715.0000 JPY |
9,257,285.0000 JPY |
9,377,715.0000 JPY |
9,293,792.0000 JPY |
| 2024-03-01 |
9,344,543.0000 JPY |
0.0405 BTC |
9,209,800.0000 JPY |
9,162,800.0000 JPY |
9,448,400.0000 JPY |
9,400,200.0000 JPY |
| 2024-02-29 |
9,389,992.0000 JPY |
0.1651 BTC |
9,352,200.0000 JPY |
9,059,317.0000 JPY |
9,496,900.0000 JPY |
9,186,300.0000 JPY |
| 2024-02-28 |
9,116,413.0000 JPY |
0.1702 BTC |
8,557,653.0000 JPY |
8,551,400.0000 JPY |
9,545,600.0000 JPY |
9,304,500.0000 JPY |
| 2024-02-27 |
8,386,114.0000 JPY |
0.0992 BTC |
8,206,898.0000 JPY |
8,206,898.0000 JPY |
8,639,300.0000 JPY |
8,551,400.0000 JPY |
| 2024-02-26 |
7,719,887.0000 JPY |
0.3624 BTC |
7,779,200.0000 JPY |
7,700,100.0000 JPY |
8,250,600.0000 JPY |
8,222,883.0000 JPY |
| 2024-02-25 |
7,770,012.0000 JPY |
0.0011 BTC |
7,779,200.0000 JPY |
7,739,600.0000 JPY |
7,799,200.0000 JPY |
7,784,323.0000 JPY |
| 2024-02-24 |
7,727,616.0000 JPY |
0.0277 BTC |
7,621,700.0000 JPY |
7,621,700.0000 JPY |
7,772,290.0000 JPY |
7,772,290.0000 JPY |
| 2024-02-23 |
7,691,288.0000 JPY |
0.0245 BTC |
7,726,065.0000 JPY |
7,641,200.0000 JPY |
7,726,065.0000 JPY |
7,680,400.0000 JPY |
| 2024-02-22 |
7,775,880.0000 JPY |
0.0239 BTC |
7,759,400.0000 JPY |
7,680,400.0000 JPY |
7,799,200.0000 JPY |
7,719,800.0000 JPY |
| 2024-02-21 |
7,692,192.0000 JPY |
1.2021 BTC |
7,819,100.0000 JPY |
7,612,645.0000 JPY |
7,819,100.0000 JPY |
7,698,040.0000 JPY |
| 2024-02-20 |
7,746,661.0000 JPY |
0.0427 BTC |
7,779,200.0000 JPY |
7,641,200.0000 JPY |
7,919,800.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-19 |
7,822,349.0000 JPY |
0.0022 BTC |
7,839,200.0000 JPY |
7,779,200.0000 JPY |
7,846,291.0000 JPY |
7,799,200.0000 JPY |
| 2024-02-18 |
7,713,032.0000 JPY |
0.0169 BTC |
7,762,453.0000 JPY |
7,698,511.0000 JPY |
7,799,200.0000 JPY |
7,779,200.0000 JPY |
| 2024-02-17 |
7,729,377.0000 JPY |
0.0336 BTC |
7,799,200.0000 JPY |
7,621,700.0000 JPY |
7,810,600.0000 JPY |
7,759,400.0000 JPY |
| 2024-02-16 |
7,829,449.0000 JPY |
0.0063 BTC |
7,799,200.0000 JPY |
7,779,200.0000 JPY |
7,879,400.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-15 |
7,819,241.0000 JPY |
0.0159 BTC |
7,819,100.0000 JPY |
7,717,697.0000 JPY |
7,899,600.0000 JPY |
7,759,400.0000 JPY |
| 2024-02-14 |
7,631,282.0000 JPY |
0.0123 BTC |
7,474,504.0000 JPY |
7,429,200.0000 JPY |
7,819,100.0000 JPY |
7,779,200.0000 JPY |
| 2024-02-13 |
7,412,971.0000 JPY |
0.0123 BTC |
7,486,400.0000 JPY |
7,297,400.0000 JPY |
7,496,325.0000 JPY |
7,471,576.0000 JPY |
| 2024-02-12 |
7,246,494.0000 JPY |
0.0755 BTC |
7,204,700.0000 JPY |
7,131,300.0000 JPY |
7,502,917.0000 JPY |
7,502,917.0000 JPY |
| 2024-02-11 |
7,209,032.0000 JPY |
0.0158 BTC |
7,113,100.0000 JPY |
7,113,100.0000 JPY |
7,232,821.0000 JPY |
7,186,300.0000 JPY |
| 2024-02-10 |
7,069,972.0000 JPY |
0.1982 BTC |
7,058,700.0000 JPY |
7,004,800.0000 JPY |
7,167,900.0000 JPY |
7,145,797.0000 JPY |
| 2024-02-09 |
7,039,577.0000 JPY |
0.1200 BTC |
6,793,000.0000 JPY |
6,793,000.0000 JPY |
7,171,717.0000 JPY |
7,054,133.0000 JPY |
| 2024-02-08 |
6,653,991.0000 JPY |
0.1337 BTC |
6,570,900.0000 JPY |
6,570,900.0000 JPY |
6,797,979.0000 JPY |
6,775,700.0000 JPY |
| 2024-02-07 |
6,418,463.0000 JPY |
0.0095 BTC |
6,356,000.0000 JPY |
6,339,800.0000 JPY |
6,555,777.0000 JPY |
6,555,777.0000 JPY |
| 2024-02-06 |
6,383,473.0000 JPY |
0.0050 BTC |
6,339,800.0000 JPY |
6,339,800.0000 JPY |
6,405,000.0000 JPY |
6,372,300.0000 JPY |
| 2024-02-05 |
6,378,177.0000 JPY |
0.0198 BTC |
6,323,101.0000 JPY |
6,291,300.0000 JPY |
6,454,300.0000 JPY |
6,323,600.0000 JPY |
| 2024-02-04 |
6,362,774.0000 JPY |
0.0111 BTC |
6,372,300.0000 JPY |
6,323,600.0000 JPY |
6,372,300.0000 JPY |
6,356,000.0000 JPY |
| 2024-02-03 |
6,402,062.0000 JPY |
0.0007 BTC |
6,405,000.0000 JPY |
6,388,600.0000 JPY |
6,421,400.0000 JPY |
6,388,600.0000 JPY |
| 2024-02-02 |
6,352,352.0000 JPY |
0.0052 BTC |
6,307,400.0000 JPY |
6,307,400.0000 JPY |
6,421,400.0000 JPY |
6,388,600.0000 JPY |
| 2024-02-01 |
6,239,829.0000 JPY |
0.0394 BTC |
6,259,200.0000 JPY |
6,163,900.0000 JPY |
6,323,600.0000 JPY |
6,307,400.0000 JPY |