Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6,337,923.0000 JPY |
0.0473 BTC |
6,339,800.0000 JPY |
6,227,300.0000 JPY |
6,388,600.0000 JPY |
6,243,200.0000 JPY |
| 2024-01-30 |
6,398,808.0000 JPY |
1.1546 BTC |
6,370,463.0000 JPY |
6,370,463.0000 JPY |
6,444,777.0000 JPY |
6,437,800.0000 JPY |
| 2024-01-29 |
6,233,641.0000 JPY |
0.1413 BTC |
6,227,300.0000 JPY |
6,211,400.0000 JPY |
6,372,300.0000 JPY |
6,359,715.0000 JPY |
| 2024-01-28 |
6,246,231.0000 JPY |
5.6229 BTC |
6,227,300.0000 JPY |
6,179,700.0000 JPY |
6,323,600.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-27 |
6,166,536.0000 JPY |
0.0143 BTC |
6,195,500.0000 JPY |
6,148,100.0000 JPY |
6,243,200.0000 JPY |
6,243,200.0000 JPY |
| 2024-01-26 |
6,018,698.0000 JPY |
0.1298 BTC |
5,901,600.0000 JPY |
5,901,600.0000 JPY |
6,243,200.0000 JPY |
6,218,375.0000 JPY |
| 2024-01-25 |
5,884,963.0000 JPY |
0.0118 BTC |
5,901,600.0000 JPY |
5,856,500.0000 JPY |
5,932,664.0000 JPY |
5,886,500.0000 JPY |
| 2024-01-24 |
5,895,240.0000 JPY |
0.0338 BTC |
5,916,700.0000 JPY |
5,856,500.0000 JPY |
5,962,300.0000 JPY |
5,916,700.0000 JPY |
| 2024-01-23 |
5,803,492.0000 JPY |
0.0791 BTC |
5,886,500.0000 JPY |
5,723,200.0000 JPY |
5,943,991.0000 JPY |
5,811,700.0000 JPY |
| 2024-01-22 |
6,001,240.0000 JPY |
0.0108 BTC |
6,148,100.0000 JPY |
5,856,500.0000 JPY |
6,148,100.0000 JPY |
5,901,600.0000 JPY |
| 2024-01-21 |
6,173,402.0000 JPY |
0.0164 BTC |
6,195,500.0000 JPY |
6,163,900.0000 JPY |
6,195,500.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-20 |
6,147,730.0000 JPY |
0.0246 BTC |
6,163,900.0000 JPY |
6,142,384.0000 JPY |
6,179,700.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-19 |
6,021,609.0000 JPY |
0.0677 BTC |
6,101,100.0000 JPY |
5,992,900.0000 JPY |
6,227,300.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-18 |
6,197,522.0000 JPY |
0.0303 BTC |
6,307,400.0000 JPY |
6,039,000.0000 JPY |
6,323,600.0000 JPY |
6,116,800.0000 JPY |
| 2024-01-17 |
6,317,384.0000 JPY |
0.0035 BTC |
6,356,000.0000 JPY |
6,275,200.0000 JPY |
6,356,000.0000 JPY |
6,307,400.0000 JPY |
| 2024-01-16 |
6,297,444.0000 JPY |
0.1222 BTC |
6,227,300.0000 JPY |
6,179,700.0000 JPY |
6,388,600.0000 JPY |
6,372,300.0000 JPY |
| 2024-01-15 |
6,199,225.0000 JPY |
0.0398 BTC |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
6,307,400.0000 JPY |
6,211,400.0000 JPY |
| 2024-01-14 |
6,147,390.0000 JPY |
0.1321 BTC |
6,211,400.0000 JPY |
6,103,325.0000 JPY |
6,227,300.0000 JPY |
6,167,696.0000 JPY |
| 2024-01-13 |
6,221,209.0000 JPY |
1.0483 BTC |
6,220,421.0000 JPY |
6,163,900.0000 JPY |
6,275,200.0000 JPY |
6,240,520.0000 JPY |
| 2024-01-12 |
6,345,299.0000 JPY |
2.0174 BTC |
6,723,900.0000 JPY |
6,271,188.0000 JPY |
6,741,100.0000 JPY |
6,291,300.0000 JPY |
| 2024-01-11 |
6,753,337.0000 JPY |
1.7322 BTC |
6,775,702.0000 JPY |
6,672,500.0000 JPY |
7,131,300.0000 JPY |
6,723,900.0000 JPY |
| 2024-01-10 |
6,658,039.0000 JPY |
1.3041 BTC |
6,681,941.0000 JPY |
6,470,800.0000 JPY |
6,793,000.0000 JPY |
6,775,700.0000 JPY |
| 2024-01-09 |
6,742,650.0000 JPY |
1.4769 BTC |
6,758,400.0000 JPY |
6,504,000.0000 JPY |
6,915,800.0000 JPY |
6,638,500.0000 JPY |
| 2024-01-08 |
6,566,470.0000 JPY |
1.5957 BTC |
6,338,148.0000 JPY |
6,259,200.0000 JPY |
6,798,700.0000 JPY |
6,766,353.0000 JPY |
| 2024-01-07 |
6,377,155.0000 JPY |
0.1395 BTC |
6,352,459.0000 JPY |
6,323,600.0000 JPY |
6,423,312.0000 JPY |
6,323,600.0000 JPY |
| 2024-01-06 |
6,350,089.0000 JPY |
2.3562 BTC |
6,373,830.0000 JPY |
6,291,300.0000 JPY |
6,376,466.0000 JPY |
6,339,800.0000 JPY |
| 2024-01-05 |
6,310,228.0000 JPY |
6.7335 BTC |
6,388,600.0000 JPY |
6,163,900.0000 JPY |
6,405,000.0000 JPY |
6,339,800.0000 JPY |
| 2024-01-04 |
6,319,715.0000 JPY |
0.0262 BTC |
6,132,400.0000 JPY |
6,132,400.0000 JPY |
6,454,300.0000 JPY |
6,421,400.0000 JPY |
| 2024-01-03 |
6,191,331.0000 JPY |
0.2284 BTC |
6,396,745.0000 JPY |
5,856,500.0000 JPY |
6,470,800.0000 JPY |
6,116,800.0000 JPY |
| 2024-01-02 |
6,424,070.0000 JPY |
0.0478 BTC |
6,222,777.0000 JPY |
6,222,777.0000 JPY |
6,487,400.0000 JPY |
6,403,063.0000 JPY |
| 2024-01-01 |
5,977,643.0000 JPY |
0.1995 BTC |
5,976,249.0000 JPY |
5,973,606.0000 JPY |
6,163,900.0000 JPY |
6,132,400.0000 JPY |
| 2023-12-31 |
6,000,148.0000 JPY |
0.0801 BTC |
5,977,600.0000 JPY |
5,947,100.0000 JPY |
6,039,000.0000 JPY |
5,992,900.0000 JPY |
| 2023-12-30 |
5,935,131.0000 JPY |
0.0754 BTC |
5,947,100.0000 JPY |
5,882,352.0000 JPY |
5,992,900.0000 JPY |
5,977,600.0000 JPY |
| 2023-12-29 |
6,020,891.0000 JPY |
0.0516 BTC |
6,030,343.0000 JPY |
5,856,500.0000 JPY |
6,104,057.0000 JPY |
5,901,600.0000 JPY |
| 2023-12-28 |
6,035,186.0000 JPY |
0.2040 BTC |
6,163,900.0000 JPY |
5,965,912.0000 JPY |
6,179,700.0000 JPY |
6,051,262.0000 JPY |
| 2023-12-27 |
6,124,213.0000 JPY |
0.2481 BTC |
6,039,000.0000 JPY |
6,023,600.0000 JPY |
6,181,330.0000 JPY |
6,148,100.0000 JPY |
| 2023-12-26 |
6,071,114.0000 JPY |
0.0357 BTC |
6,195,500.0000 JPY |
5,956,690.0000 JPY |
6,195,500.0000 JPY |
6,054,500.0000 JPY |
| 2023-12-25 |
6,210,446.0000 JPY |
0.8418 BTC |
6,155,400.0000 JPY |
6,116,800.0000 JPY |
6,227,635.0000 JPY |
6,180,833.0000 JPY |
| 2023-12-24 |
6,181,473.0000 JPY |
0.1105 BTC |
6,259,200.0000 JPY |
6,090,070.0000 JPY |
6,259,200.0000 JPY |
6,148,100.0000 JPY |
| 2023-12-23 |
6,239,389.0000 JPY |
0.0619 BTC |
6,243,200.0000 JPY |
6,187,616.0000 JPY |
6,257,035.0000 JPY |
6,248,418.0000 JPY |
| 2023-12-22 |
6,251,743.0000 JPY |
0.1042 BTC |
6,259,200.0000 JPY |
6,179,700.0000 JPY |
6,301,196.0000 JPY |
6,229,903.0000 JPY |
| 2023-12-21 |
6,223,087.0000 JPY |
0.1683 BTC |
6,227,300.0000 JPY |
6,195,500.0000 JPY |
6,291,300.0000 JPY |
6,259,200.0000 JPY |
| 2023-12-20 |
6,165,518.0000 JPY |
0.1517 BTC |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
6,356,000.0000 JPY |
6,259,200.0000 JPY |
| 2023-12-19 |
6,155,694.0000 JPY |
1.4392 BTC |
6,101,100.0000 JPY |
6,039,000.0000 JPY |
6,243,200.0000 JPY |
6,101,100.0000 JPY |
| 2023-12-18 |
5,869,320.0000 JPY |
0.0386 BTC |
5,871,500.0000 JPY |
5,793,839.0000 JPY |
6,085,500.0000 JPY |
6,078,392.0000 JPY |
| 2023-12-17 |
5,975,509.0000 JPY |
0.0279 BTC |
5,992,900.0000 JPY |
5,924,511.0000 JPY |
6,008,200.0000 JPY |
5,992,900.0000 JPY |
| 2023-12-16 |
6,015,295.0000 JPY |
0.0306 BTC |
5,962,300.0000 JPY |
5,947,100.0000 JPY |
6,054,500.0000 JPY |
6,008,200.0000 JPY |
| 2023-12-15 |
6,075,910.0000 JPY |
0.0569 BTC |
6,101,101.0000 JPY |
5,916,700.0000 JPY |
6,101,101.0000 JPY |
5,987,266.0000 JPY |
| 2023-12-14 |
6,001,446.0000 JPY |
0.2343 BTC |
6,116,800.0000 JPY |
5,916,700.0000 JPY |
6,132,400.0000 JPY |
6,125,790.0000 JPY |
| 2023-12-13 |
6,101,181.0000 JPY |
0.0597 BTC |
6,008,200.0000 JPY |
5,916,700.0000 JPY |
6,195,500.0000 JPY |
6,132,400.0000 JPY |